WINR Protocol (WINR)
WINR Protocol (WINR)
Cena WINR Protocol wynosi €0.007195299959, zmiana +2.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WINR Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003964695 |
---|---|
24h Wysoki | €0.007240420493 |
24h Niski | €0.007140942516 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.15K |
Dominacja na rynku | - |
Pozycja na rynku | #5092 |
Podaż w obiegu | - |
Maksymalna podaż | 0.91B |
WINR Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WINR | €1,414.79 | - | - | 283 | Niedawno |
2 |
![]() |
WINR/USDT | €0.02 | €14,581.01 | €13,578.77 | 55,794 | Niedawno |
3 |
![]() |
BFR/WINR | €0.09 | - | - | 11,401 | Niedawno |
4 |
![]() |
WINR/USDC | €0.02 | - | - | 12,171 | Niedawno |
5 |
![]() |
WINR/USDT | €0.04 | €473.13 | €176.16 | 0 | Niedawno |
6 |
![]() |
WETH/WINR | €1,295.26 | - | - | 0 | Niedawno |
7 |
![]() |
WINR/USDT | €0.04 | €9.75 | €13.01 | 28,403 | Niedawno |
8 |
![]() |
DPX/WINR | €139.14 | - | - | 5,835 | Niedawno |
9 |
![]() |
WINR/USDCE | €0.07 | - | - | 15,170 | Niedawno |
10 |
![]() |
WINR/USDCE | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WINR Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007207522152 | €0.007260168304 | €0.007189674176 | €0.007201601449 | €2,085 | €0 |
kwi 13, 2025 | €0.007279521792 | €0.007294382428 | €0.007189540047 | €0.007207522152 | €5,944 | €0 |
kwi 6, 2025 | €0.007410014865 | €0.007492836469 | €0.007327882650 | €0.007384129798 | €7,684 | €0 |
kwi 4, 2025 | €0.007456558877 | €0.007469409460 | €0.007426571041 | €0.007433895541 | €5,640 | €0 |
kwi 3, 2025 | €0.007636171812 | €0.007639679568 | €0.007413561466 | €0.007456558877 | €16,828 | €0 |
mar 31, 2025 | €0.01009 | €0.01027 | €0.007322751210 | €0.007593975691 | €164,534 | €0 |
mar 30, 2025 | €0.01011 | €0.01018 | €0.01004 | €0.01009 | €3,046 | €0 |
mar 29, 2025 | €0.01052 | €0.01054 | €0.01008 | €0.01011 | €26,501 | €0 |
mar 28, 2025 | €0.01147 | €0.01147 | €0.01052 | €0.01052 | €1,586 | €0 |
mar 26, 2025 | €0.01063 | €0.01169 | €0.01061 | €0.01169 | €39,898 | €0 |
mar 25, 2025 | €0.01041 | €0.01069 | €0.01037 | €0.01063 | €8,588 | €0 |
mar 24, 2025 | €0.01010 | €0.01044 | €0.01005 | €0.01041 | €24,972 | €0 |
mar 23, 2025 | €0.01007 | €0.01011 | €0.01006 | €0.01010 | €3,419 | €0 |
mar 22, 2025 | €0.01003 | €0.01009 | €0.009826473937 | €0.01007 | €7,473 | €0 |
mar 21, 2025 | €0.01003 | €0.01007 | €0.009991862733 | €0.01003 | €942 | €0 |
mar 19, 2025 | €0.01011 | €0.01014 | €0.01001 | €0.01011 | €14,851 | €0 |
mar 18, 2025 | €0.01039 | €0.01039 | €0.01008 | €0.01011 | €17,110 | €0 |
mar 16, 2025 | €0.01050 | €0.01050 | €0.01041 | €0.01044 | €4,246 | €0 |
mar 15, 2025 | €0.01052 | €0.01060 | €0.01032 | €0.01050 | €7,441 | €0 |
mar 14, 2025 | €0.01057 | €0.01060 | €0.01040 | €0.01052 | €11,092 | €0 |
mar 12, 2025 | €0.01083 | €0.01092 | €0.01065 | €0.01075 | €6,044 | €0 |
mar 10, 2025 | €0.01203 | €0.01208 | €0.01115 | €0.01115 | €54,846 | €0 |
mar 9, 2025 | €0.01224 | €0.01227 | €0.01203 | €0.01203 | €21,764 | €0 |
mar 7, 2025 | €0.01234 | €0.01234 | €0.01219 | €0.01219 | €12,745 | €0 |
mar 3, 2025 | €0.01364 | €0.01364 | €0.01323 | €0.01323 | €48,827 | €0 |
mar 2, 2025 | €0.01351 | €0.01374 | €0.01346 | €0.01364 | €22,602 | €0 |
mar 1, 2025 | €0.01355 | €0.01361 | €0.01341 | €0.01351 | €12,896 | €0 |
lut 27, 2025 | €0.01361 | €0.01383 | €0.01359 | €0.01378 | €23,021 | €0 |
lut 26, 2025 | €0.01373 | €0.01378 | €0.01358 | €0.01361 | €21,746 | €0 |
lut 25, 2025 | €0.01391 | €0.01393 | €0.01365 | €0.01373 | €41,571 | €0 |
lut 23, 2025 | €0.01430 | €0.01442 | €0.01420 | €0.01421 | €16,985 | €0 |
lut 22, 2025 | €0.01445 | €0.01451 | €0.01430 | €0.01430 | €22,990 | €0 |
lut 21, 2025 | €0.01461 | €0.01466 | €0.01442 | €0.01445 | €22,255 | €0 |
lut 20, 2025 | €0.01451 | €0.01461 | €0.01444 | €0.01461 | €28,873 | €0 |
lut 19, 2025 | €0.01458 | €0.01463 | €0.01450 | €0.01451 | €18,187 | €0 |
lut 18, 2025 | €0.01480 | €0.01485 | €0.01448 | €0.01458 | €38,151 | €0 |
lut 17, 2025 | €0.01506 | €0.01515 | €0.01479 | €0.01480 | €40,808 | €0 |
lut 16, 2025 | €0.01510 | €0.01524 | €0.01504 | €0.01506 | €19,943 | €0 |
lut 15, 2025 | €0.01530 | €0.01530 | €0.01509 | €0.01510 | €28,859 | €0 |
lut 11, 2025 | €0.01537 | €0.01542 | €0.01494 | €0.01502 | €72,507 | €0 |
lut 8, 2025 | €0.01615 | €0.01616 | €0.01588 | €0.01602 | €38,427 | €0 |
lut 7, 2025 | €0.01635 | €0.01644 | €0.01596 | €0.01615 | €76,395 | €0 |
lut 6, 2025 | €0.01684 | €0.01684 | €0.01634 | €0.01635 | €65,791 | €0 |
lut 5, 2025 | €0.01711 | €0.01718 | €0.01683 | €0.01684 | €54,091 | €0 |
lut 4, 2025 | €0.01777 | €0.01777 | €0.01708 | €0.01711 | €90,041 | €0 |
lut 3, 2025 | €0.01848 | €0.01848 | €0.01771 | €0.01777 | €110,959 | €0 |
lut 2, 2025 | €0.01789 | €0.01872 | €0.01789 | €0.01848 | €69,204 | €0 |
lut 1, 2025 | €0.01923 | €0.02032 | €0.01766 | €0.01789 | €131,081 | €0 |
sty 31, 2025 | €0.02025 | €0.02050 | €0.01900 | €0.01923 | €93,470 | €0 |
sty 30, 2025 | €0.02038 | €0.02083 | €0.01989 | €0.02025 | €79,832 | €0 |
sty 28, 2025 | €0.02138 | €0.02187 | €0.02114 | €0.02147 | €53,935 | €0 |
sty 27, 2025 | €0.02156 | €0.02161 | €0.02111 | €0.02138 | €69,200 | €0 |
sty 26, 2025 | €0.02152 | €0.02169 | €0.02146 | €0.02156 | €21,122 | €0 |
sty 25, 2025 | €0.02158 | €0.02184 | €0.02134 | €0.02152 | €34,547 | €0 |
sty 24, 2025 | €0.02114 | €0.02187 | €0.02110 | €0.02158 | €118,539 | €0 |
sty 23, 2025 | €0.02287 | €0.02306 | €0.02082 | €0.02114 | €102,499 | €0 |
sty 22, 2025 | €0.02446 | €0.02454 | €0.02248 | €0.02287 | €150,926 | €0 |
sty 21, 2025 | €0.02462 | €0.02633 | €0.02441 | €0.02446 | €183,043 | €0 |
sty 20, 2025 | €0.02461 | €0.02503 | €0.02396 | €0.02462 | €117,470 | €0 |
sty 17, 2025 | €0.02785 | €0.02890 | €0.02777 | €0.02801 | €109,577 | €0 |
sty 16, 2025 | €0.02784 | €0.02801 | €0.02653 | €0.02785 | €157,046 | €0 |
sty 15, 2025 | €0.03275 | €0.03289 | €0.02394 | €0.02784 | €644,484 | €0 |
sty 14, 2025 | €0.03384 | €0.03418 | €0.03249 | €0.03275 | €92,065 | €0 |
sty 13, 2025 | €0.03693 | €0.03713 | €0.03321 | €0.03384 | €169,878 | €0 |
sty 12, 2025 | €0.03654 | €0.03704 | €0.03636 | €0.03684 | €36,663 | €0 |
sty 11, 2025 | €0.03684 | €0.03727 | €0.03653 | €0.03654 | €90,901 | €0 |
sty 10, 2025 | €0.03786 | €0.03831 | €0.03664 | €0.03684 | €131,899 | €0 |
sty 9, 2025 | €0.03839 | €0.03882 | €0.03777 | €0.03786 | €73,553 | €0 |
sty 7, 2025 | €0.04254 | €0.04292 | €0.04112 | €0.04164 | €144,729 | €0 |
sty 6, 2025 | €0.04075 | €0.04260 | €0.04075 | €0.04254 | €126,150 | €0 |
sty 4, 2025 | €0.03923 | €0.04063 | €0.03923 | €0.04032 | €129,098 | €0 |
sty 3, 2025 | €0.03856 | €0.03961 | €0.03818 | €0.03923 | €98,474 | €0 |
sty 2, 2025 | €0.04002 | €0.04019 | €0.03839 | €0.03856 | €154,085 | €0 |
gru 31, 2024 | €0.03975 | €0.04147 | €0.03964 | €0.04145 | €134,486 | €0 |
gru 30, 2024 | €0.04002 | €0.04023 | €0.03924 | €0.03975 | €108,330 | €0 |
gru 27, 2024 | €0.03786 | €0.03888 | €0.03782 | €0.03883 | €124,167 | €0 |
gru 26, 2024 | €0.03733 | €0.03796 | €0.03707 | €0.03786 | €105,574 | €0 |
gru 25, 2024 | €0.03747 | €0.03747 | €0.03675 | €0.03733 | €118,063 | €0 |
gru 24, 2024 | €0.03787 | €0.03793 | €0.03670 | €0.03747 | €142,677 | €0 |
gru 22, 2024 | €0.03781 | €0.03807 | €0.03703 | €0.03710 | €97,117 | €0 |
gru 21, 2024 | €0.03696 | €0.03797 | €0.03695 | €0.03781 | €84,940 | €0 |
gru 20, 2024 | €0.03964 | €0.03967 | €0.03376 | €0.03696 | €419,868 | €0 |
gru 18, 2024 | €0.04918 | €0.04975 | €0.04578 | €0.04646 | €304,008 | €0 |
gru 15, 2024 | €0.03918 | €0.04264 | €0.03895 | €0.04250 | €692,556 | €0 |
gru 14, 2024 | €0.03926 | €0.04156 | €0.03874 | €0.03918 | €493,028 | €0 |
gru 13, 2024 | €0.03706 | €0.03966 | €0.03583 | €0.03926 | €749,352 | €0 |
gru 12, 2024 | €0.03571 | €0.03772 | €0.03568 | €0.03706 | €591,650 | €0 |
gru 11, 2024 | €0.03631 | €0.03734 | €0.03394 | €0.03571 | €730,163 | €0 |
gru 10, 2024 | €0.03668 | €0.03833 | €0.03540 | €0.03631 | €704,009 | €0 |
gru 8, 2024 | €0.03876 | €0.04226 | €0.03873 | €0.03984 | €714,393 | €0 |
gru 7, 2024 | €0.03726 | €0.03904 | €0.03667 | €0.03891 | €658,156 | €0 |
gru 6, 2024 | €0.03253 | €0.03745 | €0.03253 | €0.03726 | €748,614 | €0 |
gru 5, 2024 | €0.03800 | €0.03922 | €0.03420 | €0.03429 | €612,790 | €0 |
gru 4, 2024 | €0.03955 | €0.04001 | €0.03800 | €0.03800 | €519,564 | €0 |
gru 3, 2024 | €0.03841 | €0.04029 | €0.03788 | €0.03955 | €607,443 | €0 |
gru 1, 2024 | €0.03755 | €0.03792 | €0.03581 | €0.03728 | €664,009 | €0 |
lis 30, 2024 | €0.03818 | €0.03940 | €0.03684 | €0.03755 | €643,592 | €0 |
lis 29, 2024 | €0.04270 | €0.04280 | €0.03808 | €0.03818 | €612,313 | €0 |
lis 28, 2024 | €0.04200 | €0.04291 | €0.04146 | €0.04270 | €494,370 | €0 |
lis 27, 2024 | €0.04047 | €0.04300 | €0.04025 | €0.04200 | €603,309 | €0 |
Statystyki cen WINR Protocol
Advanced chart
Technical analysis
Informacje o WINR Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WINR Protocol?
Copy link to sectionCena WINR wynosi obecnie €0.007195299959. Cena WINR Protocol wynosi -31.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WINR Protocol, aby śledzić cenę WINR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WINR Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen WINR Protocol u góry tej strony.
Jaka jest całkowita podaż WINR?
Copy link to sectionDostępna ilość krążących to 0.00 WINR, z całkowitej maksymalnej podaży wynoszącej 910,436,702.00 WINR.
Gdzie mogę kupić WINR Protocol?
Copy link to sectionMożesz kupić WINR Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WINR Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WINR Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w WINR Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WINR Protocol