WOM Protocol (WOM)
WOM Protocol (WOM)
Cena WOM Protocol wynosi €0.01, zmiana +6.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WOM Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000178440700 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €2.30M |
Wolumen handlowy (24h) | €59.19K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1496 |
Podaż w obiegu | 193M |
Maksymalna podaż | - |
WOM Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOM/BUSD | €0.06 | - | - | 114,103 | Niedawno |
2 |
![]() |
WOM/WBNB | €0.06 | - | - | 1,598 | Niedawno |
3 |
![]() |
WOM/USDT | €0.07 | - | - | 1,839 | Niedawno |
4 |
![]() |
WOM/USDT | €0.06 | €943.47 | €1,115.29 | 73,010 | Niedawno |
5 |
![]() |
WOM/USDT | €0.06 | €342.24 | €475.93 | 40,315 | Niedawno |
6 |
![]() |
WOM/BUSD | €0.06 | - | - | 17 | Niedawno |
7 |
![]() |
WOM/USDT | €0.06 | - | - | 12,841 | Niedawno |
8 |
![]() |
WOM/USDC | €0.06 | - | - | 3 | Niedawno |
9 |
![]() |
WOM/USDT | €0.06 | €3.75 | €4.01 | 9,047 | Niedawno |
10 |
![]() |
WOM/USDT | €0.06 | €116.72 | €118.94 | 316,318 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WOM Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01193 | €0.01220 | €0.01175 | €0.01179 | €34,318 | €2,275,030 |
kwi 14, 2025 | €0.01231 | €0.01240 | €0.01178 | €0.01193 | €128,168 | €2,301,614 |
kwi 7, 2025 | €0.01194 | €0.01200 | €0.01125 | €0.01162 | €56,499 | €2,242,603 |
kwi 6, 2025 | €0.01271 | €0.01277 | €0.01176 | €0.01194 | €43,058 | €2,304,187 |
kwi 5, 2025 | €0.01239 | €0.01271 | €0.01223 | €0.01271 | €16,509 | €2,452,401 |
kwi 4, 2025 | €0.01236 | €0.01284 | €0.01221 | €0.01239 | €53,309 | €2,392,147 |
kwi 3, 2025 | €0.01217 | €0.01237 | €0.01201 | €0.01236 | €20,984 | €2,386,024 |
kwi 2, 2025 | €0.01314 | €0.01318 | €0.01201 | €0.01222 | €113,262 | €2,357,694 |
mar 31, 2025 | €0.01281 | €0.01318 | €0.01207 | €0.01248 | €260,584 | €2,408,724 |
mar 30, 2025 | €0.01264 | €0.01316 | €0.01264 | €0.01281 | €125,328 | €2,472,221 |
mar 29, 2025 | €0.01302 | €0.01628 | €0.01234 | €0.01264 | €1,083,298 | €2,440,005 |
mar 28, 2025 | €0.01316 | €0.01413 | €0.01236 | €0.01302 | €500,821 | €2,512,120 |
mar 27, 2025 | €0.01301 | €0.01358 | €0.01297 | €0.01316 | €89,582 | €2,539,932 |
mar 26, 2025 | €0.01319 | €0.01321 | €0.01295 | €0.01301 | €79,140 | €2,511,063 |
mar 25, 2025 | €0.01303 | €0.01328 | €0.01291 | €0.01319 | €76,483 | €2,546,012 |
mar 24, 2025 | €0.01288 | €0.01331 | €0.01267 | €0.01303 | €101,653 | €2,513,991 |
mar 19, 2025 | €0.01266 | €0.01311 | €0.01263 | €0.01291 | €120,564 | €2,492,142 |
mar 18, 2025 | €0.01321 | €0.01359 | €0.01231 | €0.01266 | €97,845 | €2,442,885 |
mar 17, 2025 | €0.01369 | €0.01404 | €0.01291 | €0.01320 | €371,660 | €2,548,094 |
mar 16, 2025 | €0.01237 | €0.01376 | €0.01232 | €0.01369 | €308,519 | €2,642,232 |
mar 15, 2025 | €0.01225 | €0.01248 | €0.01225 | €0.01237 | €44,387 | €2,387,037 |
mar 14, 2025 | €0.01214 | €0.01242 | €0.01206 | €0.01225 | €30,865 | €2,363,486 |
mar 12, 2025 | €0.01238 | €0.01245 | €0.01188 | €0.01229 | €100,284 | €2,371,225 |
mar 11, 2025 | €0.01203 | €0.01372 | €0.01128 | €0.01238 | €366,228 | €2,388,757 |
mar 10, 2025 | €0.01287 | €0.01339 | €0.01201 | €0.01203 | €163,136 | €2,321,385 |
mar 9, 2025 | €0.01413 | €0.01426 | €0.01268 | €0.01287 | €148,700 | €2,483,020 |
mar 8, 2025 | €0.01427 | €0.01528 | €0.01397 | €0.01413 | €623,819 | €2,727,455 |
mar 7, 2025 | €0.01463 | €0.01515 | €0.01396 | €0.01427 | €130,496 | €2,754,122 |
mar 6, 2025 | €0.01438 | €0.01589 | €0.01434 | €0.01465 | €334,542 | €2,826,603 |
mar 5, 2025 | €0.01437 | €0.01487 | €0.01402 | €0.01438 | €101,045 | €2,776,100 |
mar 3, 2025 | €0.01610 | €0.01673 | €0.01505 | €0.01516 | €198,940 | €2,925,058 |
mar 1, 2025 | €0.01535 | €0.01641 | €0.01525 | €0.01560 | €164,778 | €3,011,612 |
lut 26, 2025 | €0.01647 | €0.01692 | €0.01529 | €0.01574 | €152,283 | €3,037,721 |
lut 24, 2025 | €0.01755 | €0.01902 | €0.01574 | €0.01591 | €530,276 | €3,070,247 |
lut 23, 2025 | €0.01749 | €0.01819 | €0.01727 | €0.01757 | €140,391 | €3,391,413 |
lut 22, 2025 | €0.01692 | €0.01858 | €0.01679 | €0.01749 | €374,848 | €3,374,996 |
lut 21, 2025 | €0.01735 | €0.01876 | €0.01687 | €0.01692 | €493,511 | €3,264,987 |
lut 20, 2025 | €0.01712 | €0.01816 | €0.01706 | €0.01735 | €159,452 | €3,348,140 |
lut 19, 2025 | €0.01686 | €0.01763 | €0.01686 | €0.01712 | €119,551 | €3,303,442 |
lut 18, 2025 | €0.01826 | €0.01862 | €0.01678 | €0.01686 | €319,348 | €3,253,219 |
lut 13, 2025 | €0.01962 | €0.01989 | €0.01933 | €0.01949 | €171,594 | €3,761,504 |
lut 11, 2025 | €0.02058 | €0.02121 | €0.01956 | €0.01956 | €467,517 | €3,774,670 |
lut 10, 2025 | €0.02079 | €0.02149 | €0.02027 | €0.02058 | €265,678 | €3,971,942 |
lut 9, 2025 | €0.02158 | €0.02254 | €0.02001 | €0.02079 | €1,133,734 | €4,011,806 |
lut 8, 2025 | €0.02253 | €0.02289 | €0.02103 | €0.02158 | €536,053 | €4,164,844 |
lut 7, 2025 | €0.02389 | €0.02416 | €0.02199 | €0.02253 | €583,925 | €4,347,578 |
lut 6, 2025 | €0.02322 | €0.02485 | €0.02289 | €0.02389 | €890,232 | €4,610,901 |
lut 5, 2025 | €0.02466 | €0.02530 | €0.02292 | €0.02322 | €1,147,894 | €4,482,405 |
lut 3, 2025 | €0.02396 | €0.02622 | €0.02047 | €0.02514 | €718,896 | €4,851,283 |
lut 1, 2025 | €0.03289 | €0.03633 | €0.02672 | €0.02757 | €7,136,699 | €5,321,733 |
sty 30, 2025 | €0.02598 | €0.03334 | €0.02582 | €0.02845 | €6,380,510 | €5,500,593 |
sty 29, 2025 | €0.02479 | €0.02792 | €0.02467 | €0.02598 | €929,168 | €5,014,647 |
sty 28, 2025 | €0.02493 | €0.03134 | €0.02354 | €0.02479 | €5,695,725 | €4,783,915 |
sty 27, 2025 | €0.02672 | €0.02778 | €0.02329 | €0.02493 | €1,599,004 | €4,811,767 |
sty 26, 2025 | €0.02836 | €0.03951 | €0.02550 | €0.02672 | €16,943,781 | €5,156,890 |
sty 25, 2025 | €0.02258 | €0.03210 | €0.02227 | €0.02836 | €5,911,618 | €5,472,558 |
sty 23, 2025 | €0.02091 | €0.02137 | €0.02066 | €0.02095 | €108,849 | €4,042,888 |
sty 22, 2025 | €0.02143 | €0.02181 | €0.02065 | €0.02091 | €142,725 | €4,035,667 |
sty 21, 2025 | €0.02098 | €0.02238 | €0.02057 | €0.02143 | €752,127 | €4,135,706 |
sty 18, 2025 | €0.02166 | €0.02386 | €0.02137 | €0.02166 | €1,021,627 | €4,180,275 |
sty 16, 2025 | €0.02119 | €0.02149 | €0.02087 | €0.02104 | €95,249 | €4,061,346 |
sty 15, 2025 | €0.02111 | €0.02147 | €0.02082 | €0.02119 | €133,546 | €4,090,308 |
sty 13, 2025 | €0.02099 | €0.02129 | €0.02010 | €0.02072 | €362,185 | €3,998,968 |
sty 9, 2025 | €0.02062 | €0.02176 | €0.02044 | €0.02118 | €443,282 | €4,087,263 |
sty 8, 2025 | €0.02093 | €0.02115 | €0.02028 | €0.02062 | €468,099 | €3,979,542 |
sty 7, 2025 | €0.02132 | €0.02240 | €0.02077 | €0.02093 | €385,353 | €4,039,401 |
sty 6, 2025 | €0.02100 | €0.02168 | €0.02073 | €0.02132 | €1,215,482 | €4,114,783 |
sty 5, 2025 | €0.02099 | €0.02134 | €0.02080 | €0.02092 | €340,713 | €4,037,924 |
sty 4, 2025 | €0.02082 | €0.02156 | €0.02069 | €0.02099 | €912,254 | €4,051,338 |
sty 2, 2025 | €0.01978 | €0.02067 | €0.01965 | €0.01989 | €312,642 | €3,839,448 |
gru 31, 2024 | €0.01952 | €0.02195 | €0.01905 | €0.01937 | €1,744,164 | €3,737,950 |
gru 30, 2024 | €0.02022 | €0.02041 | €0.01919 | €0.01952 | €1,086,799 | €3,767,222 |
gru 29, 2024 | €0.02040 | €0.02129 | €0.01989 | €0.02022 | €1,059,914 | €3,902,774 |
gru 28, 2024 | €0.02035 | €0.02061 | €0.02008 | €0.02040 | €87,141 | €3,937,668 |
gru 26, 2024 | €0.02090 | €0.02099 | €0.02015 | €0.02046 | €261,502 | €3,949,060 |
gru 25, 2024 | €0.02127 | €0.02260 | €0.02074 | €0.02090 | €1,826,801 | €4,034,413 |
gru 24, 2024 | €0.02156 | €0.02184 | €0.02059 | €0.02127 | €1,005,867 | €4,104,784 |
gru 23, 2024 | €0.02173 | €0.02214 | €0.02059 | €0.02156 | €949,146 | €4,161,065 |
gru 21, 2024 | €0.02191 | €0.02355 | €0.02084 | €0.02242 | €2,343,946 | €4,327,246 |
gru 19, 2024 | €0.02028 | €0.02473 | €0.01959 | €0.02354 | €2,112,108 | €4,524,193 |
gru 18, 2024 | €0.02188 | €0.02253 | €0.02002 | €0.02028 | €914,673 | €3,913,628 |
gru 15, 2024 | €0.02336 | €0.02518 | €0.02283 | €0.02374 | €1,591,181 | €4,581,026 |
gru 14, 2024 | €0.02195 | €0.02509 | €0.02161 | €0.02350 | €1,818,603 | €4,536,196 |
gru 13, 2024 | €0.02043 | €0.02199 | €0.01998 | €0.02195 | €260,603 | €4,235,582 |
gru 12, 2024 | €0.02062 | €0.02102 | €0.02006 | €0.02043 | €199,326 | €3,943,613 |
gru 11, 2024 | €0.01957 | €0.02086 | €0.01881 | €0.02062 | €443,176 | €3,979,651 |
gru 10, 2024 | €0.02040 | €0.02167 | €0.01814 | €0.01957 | €1,331,625 | €3,776,654 |
gru 9, 2024 | €0.02425 | €0.02482 | €0.01907 | €0.02040 | €2,599,807 | €3,937,367 |
gru 8, 2024 | €0.02433 | €0.02471 | €0.02380 | €0.02418 | €204,920 | €4,667,541 |
gru 7, 2024 | €0.02419 | €0.02483 | €0.02370 | €0.02432 | €260,661 | €4,694,455 |
gru 6, 2024 | €0.02359 | €0.02512 | €0.02303 | €0.02419 | €1,051,256 | €4,668,979 |
gru 5, 2024 | €0.02357 | €0.02477 | €0.02297 | €0.02361 | €1,249,814 | €4,556,865 |
gru 4, 2024 | €0.02214 | €0.02512 | €0.02189 | €0.02357 | €1,501,862 | €4,548,892 |
gru 3, 2024 | €0.02254 | €0.02363 | €0.01922 | €0.02212 | €841,167 | €4,268,759 |
gru 1, 2024 | €0.02334 | €0.02609 | €0.02285 | €0.02370 | €3,379,650 | €4,573,218 |
lis 30, 2024 | €0.02311 | €0.02394 | €0.02304 | €0.02334 | €743,177 | €4,504,000 |
lis 29, 2024 | €0.02356 | €0.02415 | €0.02280 | €0.02311 | €774,436 | €4,459,777 |
lis 28, 2024 | €0.02330 | €0.02376 | €0.02278 | €0.02356 | €506,478 | €4,546,332 |
lis 27, 2024 | €0.02232 | €0.02412 | €0.02230 | €0.02330 | €1,055,365 | €4,497,333 |
lis 26, 2024 | €0.02210 | €0.02528 | €0.02130 | €0.02232 | €2,445,076 | €4,307,835 |
Statystyki cen WOM Protocol
Advanced chart
Technical analysis
Informacje o WOM Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WOM Protocol?
Copy link to sectionCena WOM wynosi obecnie €0.01. Cena WOM Protocol wynosi -12.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WOM Protocol, aby śledzić cenę WOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WOM Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen WOM Protocol u góry tej strony.
Jaka jest całkowita podaż WOM?
Copy link to sectionDostępna ilość krążących to 193,000,000.00 WOM, z całkowitej maksymalnej podaży wynoszącej 0.00 WOM.
Gdzie mogę kupić WOM Protocol?
Copy link to sectionMożesz kupić WOM Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WOM Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WOM Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w WOM Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WOM Protocol