Yield Protocol (YIELD)
Yield Protocol (YIELD)
Cena Yield Protocol wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yield Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000221138143 |
24h Niski | €0.000221138143 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 34.01M |
Maksymalna podaż | 140.68M |
Yield Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIELD/USDT | €0.000584162656 | - | - | 2,900 | Niedawno |
2 |
![]() |
YIELD/ETH | €0.000609131712 | - | - | 0 | Niedawno |
3 |
![]() |
YIELD/USDT | €0.000221129216 | €0.000283065216 | €0.000269793216 | 0 | Niedawno |
4 |
![]() |
YIELD/USDT | €0.001411424112 | €3.50 | €72.29 | 14,736 | Niedawno |
5 |
![]() |
YIELD/ETH | €0.001403867920 | - | - | 5,853 | Niedawno |
6 |
![]() |
YIELD/USDT | €0.001402469936 | €2.63 | €70.36 | 8,362 | Niedawno |
7 |
![]() |
YIELD/USDT | €0.001380332240 | €15.03 | €128.18 | 12,360 | Niedawno |
8 |
![]() |
YIELD/ETH | €0.001388392768 | - | - | 5,585 | Niedawno |
9 |
![]() |
YIELD/USDT | €0.001384747392 | €14.16 | €180.23 | 19,576 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yield Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 16, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
lut 15, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
lut 14, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
lut 11, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
lut 10, 2025 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0.000221138143 | €0 | €7,521 |
lut 8, 2025 | €0.000218064789 | €0.000221305855 | €0.000217970047 | €0.000221161191 | €0 | €7,522 |
lut 7, 2025 | €7.08 | €0.000708281479 | €7.08 | €0.000218064789 | €0 | €7,416 |
lut 6, 2025 | €0.000330881961 | €0.000743484120 | €7.08 | €7.08 | €791 | €2,408 |
lut 4, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
lut 3, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
lut 2, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
lut 1, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
sty 31, 2025 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0.000330105745 | €0 | €11,227 |
sty 29, 2025 | €0.000202486176 | €0.000330322323 | €0.000202477373 | €0.000330093437 | €0 | €11,226 |
sty 28, 2025 | €0.000202702485 | €0.000337869021 | €0.000202472153 | €0.000202486176 | €2 | €6,887 |
sty 27, 2025 | €0.000202512951 | €0.000202709288 | €0.000202468353 | €0.000202702485 | €0 | €6,894 |
sty 26, 2025 | €0.000345023233 | €0.000345076984 | €0.000202512951 | €0.000202512951 | €1 | €6,887 |
sty 25, 2025 | €0.000345005444 | €0.000345074056 | €0.000202565049 | €0.000345023233 | €1 | €11,734 |
sty 24, 2025 | €0.000373748581 | €0.000373748581 | €0.000202624874 | €0.000345005444 | €1 | €11,734 |
sty 23, 2025 | €0.000373832507 | €0.000373850017 | €0.000373536201 | €0.000373748581 | €0 | €12,711 |
sty 22, 2025 | €0.000380443350 | €0.000380490361 | €0.000373776103 | €0.000373832507 | €0 | €12,714 |
sty 21, 2025 | €0.000565361276 | €0.000565376521 | €0.000379914302 | €0.000380443350 | €22 | €12,939 |
sty 20, 2025 | €0.000583872779 | €0.000583872779 | €0.000565338041 | €0.000565361276 | €167 | €19,228 |
sty 19, 2025 | €0.000583872779 | €0.000583872779 | €0.000583872779 | €0.000583872779 | €0 | €19,857 |
sty 18, 2025 | €0.000583872852 | €0.000583872874 | €0.000583872736 | €0.000583872779 | €0 | €19,857 |
sty 16, 2025 | €0.000583944976 | €0.000583945017 | €0.000583711333 | €0.000583880110 | €0 | €19,858 |
sty 15, 2025 | €0.000570137950 | €0.000583945098 | €0.000570132040 | €0.000583944976 | €0 | €19,860 |
sty 14, 2025 | €0.000425001015 | €0.000570142839 | €0.000140429761 | €0.000570137950 | €140 | €19,390 |
sty 13, 2025 | €0.000739423207 | €0.000749145971 | €0.000411303922 | €0.000425001015 | €5,376 | €14,454 |
sty 9, 2025 | €0.000757719453 | €0.000785365307 | €0.000718839146 | €0.000748864663 | €353 | €25,469 |
sty 7, 2025 | €0.000935470750 | €0.001225448954 | €0.000801652712 | €0.000837937754 | €18,665 | €28,498 |
sty 5, 2025 | €0.000934510608 | €0.000937471351 | €0.000924504417 | €0.000937229326 | €9,552 | €31,875 |
sty 2, 2025 | €0.000897495263 | €0.000924158085 | €0.000885132190 | €0.000905838965 | €9,662 | €30,807 |
gru 30, 2024 | €0.000877285905 | €0.000920410174 | €0.000876851551 | €0.000885205434 | €10,833 | €30,106 |
gru 27, 2024 | €0.000938707901 | €0.000938948697 | €0.000910718699 | €0.000923414023 | €9,709 | €31,405 |
gru 24, 2024 | €0.000938122033 | €0.000939120293 | €0.000937501298 | €0.000938501055 | €12,820 | €31,918 |
gru 23, 2024 | €0.000844850522 | €0.000957946899 | €0.000835158605 | €0.000938122033 | €9,739 | €31,905 |
gru 22, 2024 | €0.000863182288 | €0.000874508799 | €0.000835521932 | €0.000844850522 | €9,537 | €28,733 |
gru 21, 2024 | €0.000978170227 | €0.000987587607 | €0.000796957171 | €0.000863182288 | €10,501 | €29,357 |
gru 19, 2024 | €0.001087415107 | €0.001106130279 | €0.000998460993 | €0.000998988108 | €9,974 | €33,975 |
gru 18, 2024 | €0.001219494899 | €0.001228143209 | €0.001051395143 | €0.001087415107 | €11,241 | €36,983 |
gru 16, 2024 | €0.001124484502 | €0.001211521116 | €0.001120744285 | €0.001205622523 | €9,518 | €41,003 |
gru 15, 2024 | €0.001224413789 | €0.001227620555 | €0.001101920697 | €0.001124484502 | €11,589 | €38,243 |
gru 14, 2024 | €0.001189825482 | €0.001250922358 | €0.001189007835 | €0.001224413789 | €10,161 | €41,642 |
gru 13, 2024 | €0.001205319715 | €0.001242994959 | €0.001165142893 | €0.001189825482 | €11,815 | €40,466 |
gru 12, 2024 | €0.001152671681 | €0.001215692338 | €0.001147337591 | €0.001205319715 | €9,720 | €40,993 |
gru 11, 2024 | €0.001114290769 | €0.001183134886 | €0.001089517728 | €0.001152671681 | €9,991 | €39,202 |
gru 10, 2024 | €0.001140080581 | €0.001176561651 | €0.001089313954 | €0.001114290769 | €10,113 | €37,897 |
gru 9, 2024 | €0.001230434720 | €0.001241509702 | €0.001132598493 | €0.001140080581 | €10,057 | €38,774 |
gru 8, 2024 | €0.001249075791 | €0.001253730886 | €0.001216464040 | €0.001240876721 | €10,041 | €42,202 |
gru 7, 2024 | €0.001263815128 | €0.001267698554 | €0.001229230454 | €0.001253773502 | €9,726 | €42,641 |
gru 6, 2024 | €0.001340229113 | €0.001356614592 | €0.001263697721 | €0.001263815128 | €15,871 | €42,982 |
gru 5, 2024 | €0.001318410619 | €0.001393846786 | €0.001304545687 | €0.001326375729 | €9,467 | €45,110 |
gru 4, 2024 | €0.001269524010 | €0.001319441501 | €0.001259635867 | €0.001318410619 | €9,284 | €44,839 |
gru 3, 2024 | €0.001266538681 | €0.001290724629 | €0.001253831178 | €0.001269524010 | €9,966 | €43,176 |
gru 2, 2024 | €0.001327872177 | €0.001342709941 | €0.001266209409 | €0.001266537416 | €13,034 | €43,075 |
gru 1, 2024 | €0.001327450886 | €0.001341297490 | €0.001261435255 | €0.001327872177 | €9,688 | €45,161 |
lis 30, 2024 | €0.001272622587 | €0.001381730543 | €0.001272408084 | €0.001327450886 | €13,012 | €45,146 |
lis 29, 2024 | €0.001326102879 | €0.001358692245 | €0.001186217299 | €0.001272622587 | €33,755 | €43,282 |
lis 28, 2024 | €0.001330221566 | €0.001330488999 | €0.001304561804 | €0.001326102879 | €9,819 | €45,100 |
lis 27, 2024 | €0.001310084808 | €0.001331049121 | €0.001303540333 | €0.001330221566 | €9,492 | €45,240 |
lis 26, 2024 | €0.001326428667 | €0.001329925183 | €0.001303232964 | €0.001310084808 | €9,521 | €44,556 |
lis 24, 2024 | €0.001324608135 | €0.001330620372 | €0.001292904907 | €0.001316704616 | €10,240 | €44,781 |
lis 23, 2024 | €0.001305450313 | €0.001330622326 | €0.001305287405 | €0.001324608135 | €9,583 | €45,050 |
lis 22, 2024 | €0.001231891434 | €0.001330477934 | €0.001228123314 | €0.001305450313 | €10,570 | €44,398 |
lis 21, 2024 | €0.001078240692 | €0.001326170031 | €0.001073931532 | €0.001231891434 | €10,385 | €41,896 |
lis 20, 2024 | €0.001177812847 | €0.001177889187 | €0.001078097486 | €0.001078240692 | €16,162 | €36,671 |
lis 19, 2024 | €0.001171732307 | €0.001178814570 | €0.001165279214 | €0.001177812847 | €9,705 | €40,057 |
lis 15, 2024 | €0.001183868289 | €0.001216992409 | €0.001177713541 | €0.001203230217 | €9,628 | €40,922 |
lis 8, 2024 | €0.001099674750 | €0.001119249559 | €0.001063338634 | €0.001109672402 | €10,179 | €37,740 |
lis 2, 2024 | €0.001049133245 | €0.001063549391 | €0.001049114768 | €0.001061332076 | €10,569 | €36,096 |
paź 30, 2024 | €0.001075858226 | €0.001075863047 | €0.001062479005 | €0.001073549559 | €10,278 | €36,511 |
paź 28, 2024 | €0.000986296312 | €0.001022869458 | €0.000972986696 | €0.001001453884 | €10,086 | €34,059 |
paź 22, 2024 | €0.001056789151 | €0.001084617867 | €0.001050597538 | €0.001073286008 | €10,400 | €36,502 |
paź 21, 2024 | €0.001057504720 | €0.001110248660 | €0.001039897528 | €0.001056789151 | €10,605 | €35,941 |
paź 19, 2024 | €0.001024862101 | €0.001066152847 | €0.001024443740 | €0.001066034050 | €10,189 | €36,256 |
paź 17, 2024 | €0.001062429554 | €0.001096965689 | €0.001050490065 | €0.001078448633 | €9,896 | €36,678 |
paź 2, 2024 | €0.001077558713 | €0.001098671029 | €0.001064350095 | €0.001088336135 | €9,624 | €37,014 |
wrz 30, 2024 | €0.001228252279 | €0.001228252279 | €0.001189815405 | €0.001195626838 | €9,876 | €40,663 |
wrz 23, 2024 | €0.001202857494 | €0.001228331746 | €0.001165180225 | €0.001192195739 | €11,345 | €40,546 |
wrz 16, 2024 | €0.001174515387 | €0.001187297900 | €0.001070535702 | €0.001112380082 | €10,016 | €37,832 |
lip 15, 2024 | €0.001540487727 | €0.001620280340 | €0.001537001920 | €0.001600196380 | €37,958 | €54,422 |
lip 11, 2024 | €0.001535842348 | €0.001540837628 | €0.001520486354 | €0.001522595835 | €36,975 | €51,783 |
lip 8, 2024 | €0.001294649171 | €0.001326164981 | €0.001283631506 | €0.001309393889 | €36,924 | €44,532 |
cze 29, 2024 | €0.001421987465 | €0.001427642413 | €0.001415842594 | €0.001419029423 | €45,855 | €48,261 |
cze 15, 2024 | €0.001562030633 | €0.001565009324 | €0.001422748762 | €0.001434685762 | €47,576 | €48,793 |
cze 1, 2024 | €0.001656792483 | €0.001740115009 | €0.001652655065 | €0.001735744533 | €46,338 | €59,032 |
maj 23, 2024 | €0.001737681760 | €0.001743996150 | €0.001674363210 | €0.001688657014 | €45,207 | €57,431 |
maj 14, 2024 | €0.001471422050 | €0.001478389920 | €0.001466676626 | €0.001470630454 | €39,578 | €50,016 |
kwi 24, 2024 | €0.001535003723 | €0.001706294847 | €0.001521194653 | €0.001704219484 | €54,353 | €57,960 |
kwi 17, 2024 | €0.001427101092 | €0.001451818805 | €0.001416999987 | €0.001417688474 | €39,601 | €48,215 |
kwi 15, 2024 | €0.001443303602 | €0.001496801345 | €0.001433132685 | €0.001477019890 | €35,028 | €50,233 |
kwi 3, 2024 | €0.001641577785 | €0.001661161948 | €0.001629065664 | €0.001634010398 | €42,732 | €55,572 |
mar 22, 2024 | €0.001701623919 | €0.001807456728 | €0.001679925043 | €0.001683864196 | €55,096 | €57,268 |
mar 20, 2024 | €0.001660068970 | €0.001669776949 | €0.001570496349 | €0.001629144385 | €79,476 | €55,407 |
mar 16, 2024 | €0.001736934179 | €0.001771748251 | €0.001688389957 | €0.001694236398 | €52,156 | €57,621 |
mar 7, 2024 | €0.001627274341 | €0.001673334167 | €0.001589518422 | €0.001598380073 | €62,441 | €54,322 |
lut 23, 2024 | €0.001498763167 | €0.001539310162 | €0.001461971801 | €0.001504831158 | €60,298 | €51,179 |
lut 14, 2024 | €0.001458428159 | €0.001483860901 | €0.001426023003 | €0.001471724649 | €52,297 | €50,053 |
lut 12, 2024 | €0.001420223136 | €0.001434139277 | €0.001414711200 | €0.001418180712 | €82,514 | €48,232 |
Statystyki cen Yield Protocol
Advanced chart
Technical analysis
Informacje o Yield Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yield Protocol?
Copy link to sectionCena YIELD wynosi obecnie €0.00. Cena Yield Protocol wynosi -62.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yield Protocol, aby śledzić cenę YIELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yield Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Yield Protocol u góry tej strony.
Jaka jest całkowita podaż YIELD?
Copy link to sectionDostępna ilość krążących to 34,009,745.00 YIELD, z całkowitej maksymalnej podaży wynoszącej 140,682,541.00 YIELD.
Gdzie mogę kupić Yield Protocol?
Copy link to sectionMożesz kupić Yield Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yield Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yield Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Yield Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yield Protocol