X Protocol (POT)
X Protocol (POT)
Cena X Protocol wynosi €0.003304669863, zmiana +30.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen X Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000100273687 |
---|---|
24h Wysoki | €0.003408032359 |
24h Niski | €0.003268356539 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.42K |
Dominacja na rynku | - |
Pozycja na rynku | #4766 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
X Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/POT | €1,643.72 | - | - | 11 | Niedawno |
2 |
![]() |
WMATIC/POT | €0.70 | - | - | 11 | Niedawno |
3 |
![]() |
POT/BTC | €0.001442958384 | €900.86 | €42.69 | 1,720 | Niedawno |
4 |
![]() |
POT/BTC | €0.005881097488 | €141.00 | €0.76 | 1 | Niedawno |
5 |
![]() |
POT/BTC | €0.000943957728 | €1,639.80 | €1,934.30 | 64 | Niedawno |
6 |
![]() |
POT/USDT | €0.003304391776 | €3.54 | €6.30 | 17,428 | Niedawno |
7 |
![]() |
POT/USDT | €0.003716699728 | €107.48 | €176.25 | 38,609 | Niedawno |
8 |
![]() |
POT/USDT | €0.004902340576 | - | - | 1,496 | Niedawno |
9 |
![]() |
POT/USDT | €0.002963575664 | €8.72 | €18.60 | 12,613 | Niedawno |
10 |
![]() |
POT/USDT | €0.002962690864 | - | - | 6,289 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen X Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003506528807 | €0.003520147473 | €0.003268356538 | €0.003306676035 | €12,272 | €0 |
kwi 14, 2025 | €0.003449667775 | €0.003619683714 | €0.003266582177 | €0.003506528807 | €47,092 | €0 |
kwi 1, 2025 | €0.002885581566 | €0.002967548304 | €0.002885069238 | €0.002960510293 | €746 | €0 |
mar 31, 2025 | €0.002957383434 | €0.002959989009 | €0.002885032551 | €0.002885581566 | €830 | €0 |
mar 28, 2025 | €0.003005958609 | €0.003055534720 | €0.002947904793 | €0.003054585005 | €230 | €0 |
mar 27, 2025 | €0.003242819904 | €0.003245490470 | €0.002948092695 | €0.003005958609 | €69 | €0 |
mar 26, 2025 | €0.002744530693 | €0.003245064048 | €0.002743938239 | €0.003242819904 | €955 | €0 |
mar 24, 2025 | €0.003600450686 | €0.003602666399 | €0.003096698732 | €0.003097231273 | €360 | €0 |
mar 23, 2025 | €0.003244135532 | €0.003601017518 | €0.003096778814 | €0.003600450686 | €307 | €0 |
mar 22, 2025 | €0.003007195723 | €0.003636452016 | €0.003006723785 | €0.003244135532 | €1,434 | €0 |
mar 21, 2025 | €0.003684576586 | €0.006672488134 | €0.002956988926 | €0.003007195723 | €25,545 | €0 |
mar 18, 2025 | €0.002541941881 | €0.002697277352 | €0.002395365728 | €0.002695459222 | €75 | €0 |
mar 16, 2025 | €0.002654340582 | €0.002656832109 | €0.002540671093 | €0.002542346955 | €7 | €0 |
mar 15, 2025 | €0.002496132291 | €0.003188740424 | €0.002358870139 | €0.002654347547 | €1,005 | €0 |
mar 14, 2025 | €0.002127867140 | €0.002499279636 | €0.002127346415 | €0.002496765071 | €50 | €0 |
mar 13, 2025 | €0.002340721298 | €0.002354417018 | €0.002125976655 | €0.002127867140 | €64 | €0 |
mar 12, 2025 | €0.002654597044 | €0.002657153300 | €0.002122996926 | €0.002340721298 | €611 | €0 |
mar 9, 2025 | €0.002654560267 | €0.002658425079 | €0.002254074237 | €0.002505896861 | €21 | €0 |
mar 8, 2025 | €0.002652540797 | €0.002656496919 | €0.002622881268 | €0.002654560267 | €65 | €0 |
mar 7, 2025 | €0.002652898940 | €0.002657319875 | €0.002651725133 | €0.002652540797 | €151 | €0 |
mar 6, 2025 | €0.002654359665 | €0.002657101789 | €0.002651659228 | €0.002652898940 | €12 | €0 |
mar 5, 2025 | €0.002654742725 | €0.002658027613 | €0.002653444880 | €0.002654444137 | €110 | €0 |
mar 3, 2025 | €0.002849590580 | €0.002852486262 | €0.002652299208 | €0.002653491795 | €105 | €0 |
mar 1, 2025 | €0.002847163399 | €0.002849537082 | €0.002663888919 | €0.002664625751 | €51 | €0 |
lut 28, 2025 | €0.002843660205 | €0.002851376837 | €0.002841863964 | €0.002847163399 | €60 | €0 |
lut 26, 2025 | €0.002908511933 | €0.002915531630 | €0.002652396376 | €0.002844819768 | €677 | €0 |
lut 25, 2025 | €0.003060767563 | €0.003063433874 | €0.002775933110 | €0.002908511933 | €284 | €0 |
lut 24, 2025 | €0.003062544581 | €0.003065474580 | €0.003059826516 | €0.003060767563 | €16 | €0 |
lut 23, 2025 | €0.003187824443 | €0.003189355966 | €0.003061954701 | €0.003062544581 | €24 | €0 |
lut 19, 2025 | €0.003616463673 | €0.003618561156 | €0.003297939434 | €0.003556886459 | €87 | €0 |
lut 17, 2025 | €0.003037755235 | €0.003173778371 | €0.003036903314 | €0.003170987189 | €738 | €0 |
lut 16, 2025 | €0.003038854609 | €0.003040199128 | €0.003037171436 | €0.003037755235 | €52 | €0 |
lut 14, 2025 | €0.003028391078 | €0.003172642251 | €0.003027480943 | €0.003170398888 | €175 | €0 |
lut 13, 2025 | €0.003041067440 | €0.003174190703 | €0.003027255802 | €0.003027861687 | €169 | €0 |
lut 11, 2025 | €0.003002504771 | €0.003044782107 | €0.002919949612 | €0.003040639638 | €215 | €0 |
lut 10, 2025 | €0.002901775865 | €0.003004646348 | €0.002900079393 | €0.003002504771 | €18 | €0 |
lut 9, 2025 | €0.002762111482 | €0.002904772310 | €0.002761513901 | €0.002902420317 | €38 | €0 |
lut 8, 2025 | €0.002753369967 | €0.002823334524 | €0.002751973558 | €0.002762111482 | €11 | €0 |
lut 6, 2025 | €0.002887742697 | €0.003174598637 | €0.002748002737 | €0.002748355928 | €112 | €0 |
lut 5, 2025 | €0.002916766202 | €0.004070726027 | €0.002670924377 | €0.002887742697 | €2,183 | €0 |
lut 4, 2025 | €0.003300320047 | €0.004465919920 | €0.002654491180 | €0.002916766202 | €2,839 | €0 |
lut 3, 2025 | €0.002812648162 | €0.003949853560 | €0.002741771351 | €0.003300320047 | €559 | €0 |
lut 1, 2025 | €0.003287164081 | €0.003289532483 | €0.003184260593 | €0.003273310458 | €131 | €0 |
sty 31, 2025 | €0.003058427701 | €0.003500614291 | €0.003056819525 | €0.003287498106 | €91 | €0 |
sty 30, 2025 | €0.003079535175 | €0.004632124112 | €0.002867212548 | €0.003058427701 | €876 | €0 |
sty 28, 2025 | €0.003390288293 | €0.003392740147 | €0.003186036976 | €0.003186942224 | €14 | €0 |
sty 25, 2025 | €0.003186496061 | €0.003539571625 | €0.002871812143 | €0.003288079883 | €190 | €0 |
sty 24, 2025 | €0.002994558077 | €0.003724595740 | €0.002992877490 | €0.003186496061 | €309 | €0 |
sty 19, 2025 | €0.004084893938 | €0.004085259781 | €0.003602623628 | €0.003606080751 | €331 | €0 |
sty 18, 2025 | €0.004239640779 | €0.004240547777 | €0.004083329626 | €0.004084893938 | €5 | €0 |
sty 17, 2025 | €0.003844901877 | €0.004241796045 | €0.003765356082 | €0.004239640779 | €483 | €0 |
sty 16, 2025 | €0.003541086597 | €0.004070912340 | €0.003537170531 | €0.003844901877 | €736 | €0 |
sty 14, 2025 | €0.003608707038 | €0.003841010409 | €0.003477953054 | €0.003538371562 | €397 | €0 |
sty 12, 2025 | €0.004087012219 | €0.004088974909 | €0.003607338409 | €0.003607957909 | €283 | €0 |
sty 8, 2025 | €0.004029205048 | €0.004030231596 | €0.003721073190 | €0.003761199672 | €380 | €0 |
sty 7, 2025 | €0.004293110559 | €0.004294353004 | €0.003845910112 | €0.004029205048 | €1,313 | €0 |
sty 6, 2025 | €0.004218988667 | €0.004295094937 | €0.004216664448 | €0.004293264720 | €239 | €0 |
sty 4, 2025 | €0.004085856085 | €0.004476577175 | €0.003893615661 | €0.004231918078 | €549 | €0 |
sty 3, 2025 | €0.004017858232 | €0.004393201557 | €0.003845077473 | €0.004085856085 | €1,200 | €0 |
sty 1, 2025 | €0.004077721518 | €0.004414999617 | €0.003707871069 | €0.004025413187 | €1,204 | €0 |
gru 31, 2024 | €0.004265362938 | €0.004416452094 | €0.004077199476 | €0.004077721518 | €1,237 | €0 |
gru 30, 2024 | €0.004481279435 | €0.005773619250 | €0.003974488837 | €0.004265362938 | €7,702 | €0 |
gru 28, 2024 | €0.003863268507 | €0.004661230111 | €0.003537219353 | €0.003945950091 | €780 | €0 |
gru 27, 2024 | €0.003863641516 | €0.003869009234 | €0.003845085939 | €0.003863268507 | €4 | €0 |
gru 26, 2024 | €0.003811290861 | €0.004631339352 | €0.003809437233 | €0.003945484110 | €193 | €0 |
gru 23, 2024 | €0.004092741771 | €0.004819751237 | €0.003777713893 | €0.004091445009 | €619 | €0 |
gru 19, 2024 | €0.004421798549 | €0.005306653795 | €0.004417669414 | €0.004609179865 | €1,262 | €0 |
gru 18, 2024 | €0.004489709085 | €0.004625907639 | €0.003996035964 | €0.004421798549 | €852 | €0 |
gru 17, 2024 | €0.004604426158 | €0.004632851964 | €0.004348197802 | €0.004490195530 | €913 | €0 |
gru 15, 2024 | €0.004175135093 | €0.004614088808 | €0.003965827218 | €0.004612651081 | €703 | €0 |
gru 13, 2024 | €0.004591633477 | €0.004780943358 | €0.004448882491 | €0.004548829236 | €291 | €0 |
gru 12, 2024 | €0.004036227410 | €0.005306720213 | €0.003831025554 | €0.004591633477 | €1,676 | €0 |
gru 11, 2024 | €0.003966935269 | €0.004037482774 | €0.003834079823 | €0.004036227410 | €184 | €0 |
gru 8, 2024 | €0.004988989667 | €0.005076601327 | €0.004696778897 | €0.005075159300 | €131 | €0 |
gru 7, 2024 | €0.005313022214 | €0.005313938635 | €0.004789969592 | €0.004989027244 | €699 | €0 |
gru 6, 2024 | €0.004934022485 | €0.005316272880 | €0.004931865947 | €0.005313022214 | €374 | €0 |
gru 5, 2024 | €0.009752319175 | €0.01058 | €0.009461827917 | €0.009689320011 | €2,794 | €0 |
gru 4, 2024 | €0.004356332475 | €0.005091073224 | €0.004355042736 | €0.004759108906 | €775 | €0 |
gru 3, 2024 | €0.005087606115 | €0.005090332340 | €0.003964638964 | €0.004356332475 | €708 | €0 |
gru 2, 2024 | €0.004222982174 | €0.005306636575 | €0.004221771108 | €0.005087508745 | €669 | €0 |
gru 1, 2024 | €0.004781520636 | €0.005088982348 | €0.004221240085 | €0.004221678649 | €1,214 | €0 |
lis 29, 2024 | €0.003934232148 | €0.004072363207 | €0.003933812479 | €0.004070086667 | €592 | €0 |
lis 28, 2024 | €0.008437258519 | €0.01496 | €0.008101984192 | €0.01024 | €54,202 | €0 |
lis 27, 2024 | €0.003609594672 | €0.004010166296 | €0.003608880730 | €0.003845373378 | €379 | €0 |
lis 26, 2024 | €0.003746237431 | €0.003941890230 | €0.003545880567 | €0.003609594672 | €209 | €0 |
lis 25, 2024 | €0.004068300131 | €0.004069886134 | €0.003609382673 | €0.003746237431 | €101 | €0 |
lis 24, 2024 | €0.003671576496 | €0.004069238409 | €0.003668714959 | €0.004068300131 | €419 | €0 |
lis 23, 2024 | €0.003777123716 | €0.003777873670 | €0.003546613120 | €0.003671576496 | €200 | €0 |
lis 22, 2024 | €0.003845218167 | €0.003968730119 | €0.003547213695 | €0.003777123716 | €453 | €0 |
lis 21, 2024 | €0.003738253375 | €0.003968066501 | €0.003638742317 | €0.003845218167 | €151 | €0 |
lis 20, 2024 | €0.003642980905 | €0.003831449632 | €0.003638501357 | €0.003738253375 | €289 | €0 |
lis 19, 2024 | €0.003914020861 | €0.003963325518 | €0.003364381996 | €0.003642980905 | €873 | €0 |
lis 18, 2024 | €0.003695070788 | €0.003914285433 | €0.003593834665 | €0.003914020861 | €681 | €0 |
lis 17, 2024 | €0.003573877959 | €0.004423679588 | €0.003544886397 | €0.003695070788 | €1,005 | €0 |
lis 15, 2024 | €0.003479868567 | €0.004065989812 | €0.003188671999 | €0.003721808309 | €1,824 | €0 |
lis 14, 2024 | €0.003264366548 | €0.007958738587 | €0.002970655310 | €0.003479868567 | €25,567 | €0 |
lis 7, 2024 | €0.003269319792 | €0.004162185942 | €0.003187680983 | €0.003641301450 | €521 | €0 |
lis 2, 2024 | €0.004107682743 | €0.004122316571 | €0.003390359778 | €0.003616219456 | €531 | €0 |
paź 28, 2024 | €0.004140145356 | €0.004206619244 | €0.003902705977 | €0.004183123157 | €376 | €0 |
paź 25, 2024 | €0.003739811919 | €0.004775726085 | €0.003695581081 | €0.004173330788 | €994 | €0 |
Statystyki cen X Protocol
Advanced chart
Technical analysis
Informacje o X Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0xbcb98d98704fce7abda63bf733af2a9e28c161c8, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xbcb98d98704fce7abda63bf733af2a9e28c161c8, https://etherscan.io/token/0x049b98b31ef7d6448519f3642aad92ab5b8ada52, https://bscscan.com/token/0x4c7b04d50e070848E3c7757995A57624563e0245
Jaka jest dzisiejsza cena X Protocol?
Copy link to sectionCena POT wynosi obecnie €0.003304669863. Cena X Protocol wynosi +30.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu X Protocol, aby śledzić cenę POT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość X Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen X Protocol u góry tej strony.
Jaka jest całkowita podaż POT?
Copy link to sectionDostępna ilość krążących to 0.00 POT, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 POT.
Gdzie mogę kupić X Protocol?
Copy link to sectionMożesz kupić X Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy X Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w X Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w X Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
X Protocol