xNFT Protocol (XNFT)
xNFT Protocol (XNFT)
Cena xNFT Protocol wynosi €0.000317875864, zmiana +12.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen xNFT Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003601069 |
---|---|
24h Wysoki | €0.000322331554 |
24h Niski | €0.000312837450 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.06K |
Dominacja na rynku | - |
Pozycja na rynku | #4361 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
xNFT Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNFT/USDT | €0.000313537728 | €7.79 | €98.74 | 29,425 | Niedawno |
2 |
![]() |
XNFT/ETH | €0.000207202464 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen xNFT Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000320730650 | €0.000320756698 | €0.000307449049 | €0.000313323033 | €45,583 | €0 |
kwi 13, 2025 | €0.000321909043 | €0.000323583957 | €0.000320037116 | €0.000320711535 | €50,494 | €0 |
kwi 6, 2025 | €0.000303713855 | €0.000305563812 | €0.000296446195 | €0.000298820509 | €1,716 | €0 |
kwi 5, 2025 | €0.000302850444 | €0.000306054050 | €0.000301228705 | €0.000303711340 | €2,058 | €0 |
kwi 3, 2025 | €0.000332347423 | €0.000335707081 | €0.000315177901 | €0.000320439535 | €1,994 | €0 |
kwi 2, 2025 | €0.000329053729 | €0.000486618770 | €0.000329025232 | €0.000332347423 | €5,255 | €0 |
kwi 1, 2025 | €0.000345526720 | €0.000346743094 | €0.000322791348 | €0.000329053729 | €570 | €0 |
mar 31, 2025 | €0.000350701082 | €0.000368179891 | €0.000344948208 | €0.000345526720 | €464 | €0 |
mar 28, 2025 | €0.000367738962 | €0.000368198007 | €0.000327295443 | €0.000344901028 | €33 | €0 |
mar 27, 2025 | €0.000353923045 | €0.000367918274 | €0.000353918229 | €0.000367738962 | €34 | €0 |
mar 26, 2025 | €0.000355788887 | €0.000355986410 | €0.000353808974 | €0.000353923045 | €98 | €0 |
mar 25, 2025 | €0.000355739135 | €0.000356023161 | €0.000355652927 | €0.000355788887 | €35 | €0 |
mar 24, 2025 | €0.000327482624 | €0.000355944341 | €0.000327367878 | €0.000355739135 | €271 | €0 |
mar 23, 2025 | €0.000328306162 | €0.000356616193 | €0.000327363085 | €0.000327482624 | €261 | €0 |
mar 22, 2025 | €0.000327253652 | €0.000328456903 | €0.000327202294 | €0.000328306162 | €6 | €0 |
mar 21, 2025 | €0.000356429276 | €0.000356666221 | €0.000327179280 | €0.000327253652 | €127 | €0 |
mar 20, 2025 | €0.000356240884 | €0.000356731583 | €0.000316612514 | €0.000356404026 | €79 | €0 |
mar 19, 2025 | €0.000312184956 | €0.000356539927 | €0.000312138040 | €0.000356240884 | €5 | €0 |
mar 17, 2025 | €0.000343918742 | €0.000358723751 | €0.000343918742 | €0.000354022327 | €56 | €0 |
mar 14, 2025 | €0.000307682867 | €0.000308234135 | €0.000307607572 | €0.000307913707 | €34 | €0 |
mar 13, 2025 | €0.000336158009 | €0.000336313848 | €0.000307603399 | €0.000307682867 | €314 | €0 |
mar 12, 2025 | €0.000336136913 | €0.000357892535 | €0.000336025559 | €0.000336158009 | €377 | €0 |
mar 11, 2025 | €0.000345094187 | €0.000345476260 | €0.000318040291 | €0.000336136913 | €249 | €0 |
mar 10, 2025 | €0.000321109212 | €0.000360559468 | €0.000320982146 | €0.000344923956 | €1,052 | €0 |
mar 8, 2025 | €0.000307266646 | €0.000307724918 | €0.000289340234 | €0.000289427564 | €15 | €0 |
mar 7, 2025 | €0.000292027079 | €0.000307954456 | €0.000279533729 | €0.000307266646 | €207 | €0 |
mar 6, 2025 | €0.000335167813 | €0.000335503386 | €0.000291877100 | €0.000292027079 | €126 | €0 |
mar 5, 2025 | €0.000342259234 | €0.000342633000 | €0.000307249990 | €0.000335167813 | €47 | €0 |
mar 3, 2025 | €0.000313012481 | €0.000334828198 | €0.000282949008 | €0.000321142359 | €723 | €0 |
mar 2, 2025 | €0.000311300453 | €0.000334793649 | €0.000311189540 | €0.000313012481 | €487 | €0 |
mar 1, 2025 | €0.000367504316 | €0.000367810704 | €0.000311214371 | €0.000311300453 | €13 | €0 |
lut 28, 2025 | €0.000310884456 | €0.000367737332 | €0.000283031056 | €0.000367504316 | €1,067 | €0 |
lut 27, 2025 | €0.000316110718 | €0.000323555663 | €0.000309802996 | €0.000310884456 | €995 | €0 |
lut 26, 2025 | €0.000337514648 | €0.000338882970 | €0.000316064063 | €0.000316110718 | €298 | €0 |
lut 25, 2025 | €0.000373572873 | €0.000374315487 | €0.000323087723 | €0.000337514648 | €606 | €0 |
lut 23, 2025 | €0.000368166288 | €0.000401248445 | €0.000338044753 | €0.000338109877 | €381 | €0 |
lut 20, 2025 | €0.000380816898 | €0.000381268319 | €0.000341278619 | €0.000376102889 | €178 | €0 |
lut 19, 2025 | €0.000378623410 | €0.000398790044 | €0.000345043834 | €0.000380816898 | €1,112 | €0 |
lut 16, 2025 | €0.000410791927 | €0.000410854526 | €0.000342233185 | €0.000372087409 | €539 | €0 |
lut 15, 2025 | €0.000376324490 | €0.000413523020 | €0.000314572723 | €0.000410791927 | €4,114 | €0 |
lut 13, 2025 | €0.000287671304 | €0.001500191810 | €0.000287623937 | €0.000637160491 | €110,479 | €0 |
lut 11, 2025 | €0.000278039198 | €0.000283384720 | €0.000263539921 | €0.000282831682 | €300 | €0 |
lut 10, 2025 | €0.000278026905 | €0.000295705058 | €0.000268122964 | €0.000278039198 | €330 | €0 |
lut 7, 2025 | €0.000321290418 | €0.000355662123 | €0.000283134993 | €0.000336050973 | €1,038 | €0 |
lut 5, 2025 | €0.000325304386 | €0.000334495578 | €0.000280678014 | €0.000297356103 | €1,546 | €0 |
lut 4, 2025 | €0.000394426333 | €0.000505512172 | €0.000309760556 | €0.000325304386 | €7,290 | €0 |
lut 2, 2025 | €0.000340778159 | €0.000341018843 | €0.000330745301 | €0.000331061071 | €5 | €0 |
lut 1, 2025 | €0.000340746933 | €0.000345069700 | €0.000324720502 | €0.000340778159 | €509 | €0 |
sty 30, 2025 | €0.000345739768 | €0.000366131815 | €0.000345605961 | €0.000360267916 | €18 | €0 |
sty 29, 2025 | €0.000354595958 | €0.000355477094 | €0.000345425332 | €0.000345668657 | €13 | €0 |
sty 28, 2025 | €0.000358139014 | €0.000360270544 | €0.000340734215 | €0.000354595958 | €30 | €0 |
sty 27, 2025 | €0.000343807100 | €0.000374548872 | €0.000316445850 | €0.000358139014 | €182 | €0 |
sty 26, 2025 | €0.000374580288 | €0.000374724158 | €0.000311721210 | €0.000343807100 | €712 | €0 |
sty 25, 2025 | €0.000374559254 | €0.000374679144 | €0.000365850835 | €0.000374529167 | €42 | €0 |
sty 24, 2025 | €0.000379540768 | €0.000442321701 | €0.000355252458 | €0.000374559254 | €484 | €0 |
sty 23, 2025 | €0.000417978050 | €0.000439463053 | €0.000345405308 | €0.000379540768 | €452 | €0 |
sty 22, 2025 | €0.000350409020 | €0.000448716499 | €0.000350345692 | €0.000418010722 | €781 | €0 |
sty 21, 2025 | €0.000403291063 | €0.000403520754 | €0.000311770197 | €0.000350409020 | €538 | €0 |
sty 19, 2025 | €0.000432268586 | €0.000432443353 | €0.000398109787 | €0.000417704354 | €209 | €0 |
sty 18, 2025 | €0.000442462719 | €0.000442557377 | €0.000432103049 | €0.000432268586 | €566 | €0 |
sty 17, 2025 | €0.000398822312 | €0.000502892913 | €0.000398508963 | €0.000442462719 | €658 | €0 |
sty 16, 2025 | €0.000398881019 | €0.000398997278 | €0.000398539484 | €0.000398822312 | €2 | €0 |
sty 15, 2025 | €0.000398686016 | €0.000399191701 | €0.000398540688 | €0.000398858350 | €151 | €0 |
sty 13, 2025 | €0.000427560698 | €0.000428068334 | €0.000391644511 | €0.000391827749 | €140 | €0 |
sty 12, 2025 | €0.000432492745 | €0.000432818067 | €0.000424425517 | €0.000427560698 | €20 | €0 |
sty 10, 2025 | €0.000415852807 | €0.000430742185 | €0.000415776497 | €0.000430488167 | €48 | €0 |
sty 9, 2025 | €0.000422913820 | €0.000423323915 | €0.000415482572 | €0.000415852807 | €220 | €0 |
sty 8, 2025 | €0.000442292403 | €0.000452150418 | €0.000353746564 | €0.000422913820 | €1,100 | €0 |
sty 7, 2025 | €0.000444182037 | €0.000458284803 | €0.000432856052 | €0.000442292403 | €68 | €0 |
sty 6, 2025 | €0.000447111946 | €0.000458155530 | €0.000403483778 | €0.000444197987 | €304 | €0 |
sty 5, 2025 | €0.000427799579 | €0.000457839379 | €0.000422913045 | €0.000447103575 | €1,339 | €0 |
sty 2, 2025 | €0.000412398033 | €0.000427917319 | €0.000412348415 | €0.000424289630 | €28 | €0 |
sty 1, 2025 | €0.000431789914 | €0.000432057598 | €0.000402580602 | €0.000412430467 | €27 | €0 |
gru 31, 2024 | €0.000431833704 | €0.000432037470 | €0.000426446695 | €0.000431789914 | €180 | €0 |
gru 30, 2024 | €0.000417393114 | €0.000441947565 | €0.000407950238 | €0.000431834881 | €152 | €0 |
gru 29, 2024 | €0.000429568067 | €0.000429696768 | €0.000417273817 | €0.000417393114 | €12 | €0 |
gru 28, 2024 | €0.000398253246 | €0.000429779582 | €0.000393259697 | €0.000429568067 | €421 | €0 |
gru 24, 2024 | €0.000403135467 | €0.000418313279 | €0.000391486514 | €0.000417950956 | €137 | €0 |
gru 23, 2024 | €0.000408125027 | €0.000418094387 | €0.000388568283 | €0.000403135467 | €260 | €0 |
gru 21, 2024 | €0.000473245475 | €0.000473609119 | €0.000377394298 | €0.000399194961 | €637 | €0 |
gru 19, 2024 | €0.000562894955 | €0.000562906348 | €0.000480566378 | €0.000480634985 | €690 | €0 |
gru 18, 2024 | €0.000553559717 | €0.000597044746 | €0.000516595694 | €0.000562894955 | €428 | €0 |
gru 17, 2024 | €0.000534295469 | €0.000563251023 | €0.000516497657 | €0.000553619693 | €319 | €0 |
gru 16, 2024 | €0.000533970749 | €0.000538937581 | €0.000519836979 | €0.000534295469 | €102 | €0 |
gru 13, 2024 | €0.000515315181 | €0.000548477678 | €0.000515110327 | €0.000530991740 | €298 | €0 |
gru 12, 2024 | €0.000531553178 | €0.000589240253 | €0.000504754286 | €0.000515315181 | €2,255 | €0 |
gru 11, 2024 | €0.000511260219 | €0.000531655771 | €0.000508078812 | €0.000531553178 | €7 | €0 |
gru 10, 2024 | €0.000526462376 | €0.000533604397 | €0.000503222919 | €0.000511277999 | €165 | €0 |
gru 8, 2024 | €0.000619771719 | €0.000619969304 | €0.000475244718 | €0.000565197595 | €1,492 | €0 |
gru 4, 2024 | €0.000563692950 | €0.000574266694 | €0.000531131938 | €0.000573538180 | €140 | €0 |
gru 1, 2024 | €0.000535163953 | €0.000726086554 | €0.000495770555 | €0.000524766430 | €3,298 | €0 |
lis 30, 2024 | €0.000510221391 | €0.000544675658 | €0.000510142823 | €0.000535163953 | €404 | €0 |
lis 29, 2024 | €0.000547416130 | €0.000547608953 | €0.000509961884 | €0.000510221391 | €482 | €0 |
lis 28, 2024 | €0.000505601949 | €0.000602089273 | €0.000505269883 | €0.000547416130 | €398 | €0 |
lis 27, 2024 | €0.000491274620 | €0.000519869591 | €0.000490935320 | €0.000505601949 | €141 | €0 |
lis 25, 2024 | €0.000486017042 | €0.000576285584 | €0.000485657407 | €0.000514778746 | €670 | €0 |
lis 23, 2024 | €0.000486756445 | €0.000498711943 | €0.000476149473 | €0.000497999979 | €114 | €0 |
lis 22, 2024 | €0.000513692335 | €0.000514190976 | €0.000483811557 | €0.000486756445 | €131 | €0 |
lis 21, 2024 | €0.000523904869 | €0.000524265834 | €0.000510885487 | €0.000513627749 | €148 | €0 |
lis 20, 2024 | €0.000524004889 | €0.000542060437 | €0.000487217754 | €0.000523904869 | €488 | €0 |
Statystyki cen xNFT Protocol
Advanced chart
Technical analysis
Informacje o xNFT Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena xNFT Protocol?
Copy link to sectionCena XNFT wynosi obecnie €0.000317875864. Cena xNFT Protocol wynosi -7.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu xNFT Protocol, aby śledzić cenę XNFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość xNFT Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen xNFT Protocol u góry tej strony.
Jaka jest całkowita podaż XNFT?
Copy link to sectionDostępna ilość krążących to 0.00 XNFT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XNFT.
Gdzie mogę kupić xNFT Protocol?
Copy link to sectionMożesz kupić xNFT Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy xNFT Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w xNFT Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w xNFT Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
xNFT Protocol