ProximaX (XPX)
ProximaX (XPX)
Cena ProximaX wynosi €0.000264146168, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ProximaX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000698002 |
---|---|
24h Wysoki | €0.000264146429 |
24h Niski | €0.000263445693 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €52.37K |
Dominacja na rynku | - |
Pozycja na rynku | #4305 |
Podaż w obiegu | - |
Maksymalna podaż | 9B |
ProximaX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPX/WBNB | €0.000198106720 | - | - | 362 | Niedawno |
2 |
![]() |
XPX/BTC | €0.000271934432 | - | - | 33 | Niedawno |
3 |
![]() |
XPX/USDT | €0.000255645264 | - | - | 942 | Niedawno |
4 |
![]() |
XPX/USDT | €0.000264130496 | €853.49 | €19.63 | 58,692 | Niedawno |
5 |
![]() |
BUSD/XPX | €0.86 | - | - | 766 | Niedawno |
6 |
![]() |
XPX/WBNB | €0.000754973296 | - | - | 8 | Niedawno |
7 |
![]() |
XPX/USDT | €0.000544904080 | - | - | 12 | Niedawno |
8 |
![]() |
XPX/BTC | €0.000598496416 | - | - | 1 | Niedawno |
9 |
![]() |
XPX/USDT | €0.000769147792 | €71.24 | €25.34 | 16,754 | Niedawno |
10 |
![]() |
XPX/WBNB | €0.000723368240 | - | - | 7,086 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ProximaX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000263420117 | €0.000263989244 | €0.000263343375 | €0.000263628022 | €52,324 | €0 |
kwi 4, 2025 | €0.000262798089 | €0.000263420977 | €0.000262265389 | €0.000263420117 | €52,324 | €0 |
kwi 3, 2025 | €0.000264286816 | €0.000264289124 | €0.000262796810 | €0.000262798089 | €52,318 | €0 |
kwi 2, 2025 | €0.000264321110 | €0.000264321298 | €0.000264271130 | €0.000264286816 | €52,006 | €0 |
kwi 1, 2025 | €0.000256889146 | €0.000264492156 | €0.000255703506 | €0.000264321110 | €52,012 | €0 |
mar 31, 2025 | €0.000266462019 | €0.000269934468 | €0.000255794505 | €0.000256889146 | €48,951 | €0 |
mar 30, 2025 | €0.000260658550 | €0.000279496818 | €0.000259527675 | €0.000266462019 | €50,464 | €0 |
mar 29, 2025 | €0.000258798983 | €0.000264144463 | €0.000256795259 | €0.000260658550 | €49,739 | €0 |
mar 28, 2025 | €0.000268867088 | €0.000270283262 | €0.000255630288 | €0.000258798983 | €47,632 | €0 |
mar 27, 2025 | €0.000279171583 | €0.000281037790 | €0.000257007621 | €0.000268867088 | €46,821 | €0 |
mar 25, 2025 | €0.000278670865 | €0.000281274268 | €0.000264924440 | €0.000269558763 | €49,141 | €0 |
mar 24, 2025 | €0.000275122048 | €0.000288481757 | €0.000256639795 | €0.000278670865 | €49,976 | €0 |
mar 23, 2025 | €0.000275082910 | €0.000284236163 | €0.000269546502 | €0.000275122048 | €46,448 | €0 |
mar 22, 2025 | €0.000274992289 | €0.000277983423 | €0.000270917690 | €0.000275082910 | €49,306 | €0 |
mar 21, 2025 | €0.000288459704 | €0.000288723877 | €0.000271252590 | €0.000274992289 | €49,042 | €0 |
mar 20, 2025 | €0.000288724621 | €0.000288726072 | €0.000288458865 | €0.000288459704 | €47,824 | €0 |
mar 19, 2025 | €0.000286013751 | €0.000295052057 | €0.000285476172 | €0.000288724621 | €47,997 | €0 |
mar 18, 2025 | €0.000297179536 | €0.000301658817 | €0.000283937747 | €0.000286013751 | €46,853 | €0 |
mar 17, 2025 | €0.000273559893 | €0.000302956072 | €0.000272535899 | €0.000297179536 | €49,605 | €0 |
mar 16, 2025 | €0.000286150938 | €0.000298600321 | €0.000251560213 | €0.000273559893 | €50,901 | €0 |
mar 15, 2025 | €0.000273374476 | €0.000316711441 | €0.000262021474 | €0.000286150938 | €52,887 | €0 |
mar 14, 2025 | €0.000270477680 | €0.000301830026 | €0.000267901338 | €0.000273374476 | €49,029 | €0 |
mar 13, 2025 | €0.000254545186 | €0.000272530158 | €0.000252893204 | €0.000270477680 | €49,813 | €0 |
mar 12, 2025 | €0.000264434486 | €0.000265063109 | €0.000247165329 | €0.000254545186 | €48,075 | €0 |
mar 11, 2025 | €0.000246736903 | €0.000267380289 | €0.000243379571 | €0.000264434486 | €50,016 | €0 |
mar 9, 2025 | €0.000286191220 | €0.000286637753 | €0.000264864665 | €0.000265715322 | €46,268 | €0 |
mar 8, 2025 | €0.000293559662 | €0.000296429605 | €0.000281376931 | €0.000286191220 | €48,478 | €0 |
mar 7, 2025 | €0.000282929832 | €0.000300098679 | €0.000280539338 | €0.000293559662 | €50,875 | €0 |
mar 5, 2025 | €0.000277531786 | €0.000299226658 | €0.000275273255 | €0.000297367005 | €53,173 | €0 |
mar 4, 2025 | €0.000291537705 | €0.000292361501 | €0.000269712396 | €0.000277531786 | €49,731 | €0 |
mar 3, 2025 | €0.000285336191 | €0.000339170180 | €0.000278141539 | €0.000291537705 | €50,964 | €0 |
mar 2, 2025 | €0.000270040241 | €0.000297659984 | €0.000268834668 | €0.000285336191 | €49,363 | €0 |
mar 1, 2025 | €0.000264332070 | €0.000285580494 | €0.000263587324 | €0.000270040241 | €52,712 | €0 |
lut 28, 2025 | €0.000249415594 | €0.000265895772 | €0.000221102415 | €0.000264332070 | €55,708 | €0 |
lut 27, 2025 | €0.000249703747 | €0.000269114051 | €0.000245103447 | €0.000249415594 | €45,035 | €0 |
lut 26, 2025 | €0.000265859661 | €0.000270661042 | €0.000230303643 | €0.000249703747 | €47,637 | €0 |
lut 25, 2025 | €0.000276690960 | €0.000280862022 | €0.000245345136 | €0.000265859661 | €50,991 | €0 |
lut 24, 2025 | €0.000285193970 | €0.000285960898 | €0.000275345495 | €0.000276690960 | €50,076 | €0 |
lut 23, 2025 | €0.000286070226 | €0.000286477106 | €0.000281243389 | €0.000285193970 | €49,658 | €0 |
lut 22, 2025 | €0.000283220513 | €0.000290014553 | €0.000280699823 | €0.000286070226 | €49,338 | €0 |
lut 21, 2025 | €0.000281116303 | €0.000291130111 | €0.000280340396 | €0.000283220513 | €50,255 | €0 |
lut 20, 2025 | €0.000278726409 | €0.000283060112 | €0.000278337654 | €0.000281116303 | €49,550 | €0 |
lut 19, 2025 | €0.000282251173 | €0.000283576606 | €0.000269872384 | €0.000278726409 | €54,146 | €0 |
lut 18, 2025 | €0.000277709673 | €0.000283069587 | €0.000273520030 | €0.000282251173 | €47,756 | €0 |
lut 16, 2025 | €0.000288094391 | €0.000289930032 | €0.000266928730 | €0.000270460290 | €49,430 | €0 |
lut 15, 2025 | €0.000289433544 | €0.000294783752 | €0.000279410431 | €0.000288094391 | €48,437 | €0 |
lut 12, 2025 | €0.000304156157 | €0.000310883013 | €0.000283518974 | €0.000307821957 | €51,205 | €0 |
lut 10, 2025 | €0.000293864237 | €0.000298699902 | €0.000291963252 | €0.000293234471 | €48,335 | €0 |
lut 9, 2025 | €0.000295564028 | €0.000304925585 | €0.000286608589 | €0.000293864237 | €50,794 | €0 |
lut 8, 2025 | €0.000282429937 | €0.000295606869 | €0.000268133640 | €0.000295564028 | €52,593 | €0 |
lut 7, 2025 | €0.000283367284 | €0.000283519275 | €0.000281101375 | €0.000282429937 | €48,886 | €0 |
lut 6, 2025 | €0.000279917948 | €0.000283461825 | €0.000276898558 | €0.000283367284 | €48,312 | €0 |
lut 5, 2025 | €0.000276988852 | €0.000291467787 | €0.000264793490 | €0.000279917948 | €51,528 | €0 |
lut 3, 2025 | €0.000319667261 | €0.000321735842 | €0.000281993686 | €0.000300461062 | €52,563 | €0 |
lut 1, 2025 | €0.000350710503 | €0.000361409956 | €0.000318783554 | €0.000329734124 | €48,738 | €0 |
sty 29, 2025 | €0.000315740947 | €0.000379719070 | €0.000315408557 | €0.000363554821 | €59,688 | €0 |
sty 28, 2025 | €0.000384219185 | €0.000387480407 | €0.000236678684 | €0.000315740947 | €52,832 | €0 |
sty 27, 2025 | €0.000381120932 | €0.000398680482 | €0.000376689685 | €0.000384219185 | €49,865 | €0 |
sty 26, 2025 | €0.000386446362 | €0.000386501538 | €0.000380834210 | €0.000381120932 | €48,198 | €0 |
sty 24, 2025 | €0.000381026861 | €0.000419830154 | €0.000377744306 | €0.000391911566 | €54,385 | €0 |
sty 23, 2025 | €0.000376438178 | €0.000385936111 | €0.000366066949 | €0.000381026861 | €56,361 | €0 |
sty 22, 2025 | €0.000374256016 | €0.000380460515 | €0.000371919240 | €0.000376438178 | €51,645 | €0 |
sty 18, 2025 | €0.000405895458 | €0.000492504219 | €0.000403203112 | €0.000431369057 | €55,692 | €0 |
sty 17, 2025 | €0.000418253177 | €0.000428249042 | €0.000399828387 | €0.000405895458 | €46,682 | €0 |
sty 16, 2025 | €0.000403016546 | €0.000419163691 | €0.000403016546 | €0.000418253177 | €35,839 | €0 |
sty 15, 2025 | €0.000402527866 | €0.000429585335 | €0.000392980356 | €0.000403016546 | €6,641 | €0 |
sty 14, 2025 | €0.000393400593 | €0.000415224861 | €0.000388394036 | €0.000402527866 | €7,199 | €0 |
sty 13, 2025 | €0.000425562245 | €0.000425688574 | €0.000376346991 | €0.000393400593 | €6,831 | €0 |
sty 12, 2025 | €0.000424917286 | €0.000439203887 | €0.000417371892 | €0.000425562245 | €5,183 | €0 |
sty 11, 2025 | €0.000422547419 | €0.000428532861 | €0.000418029460 | €0.000424917286 | €5,430 | €0 |
sty 10, 2025 | €0.000454947752 | €0.000459376961 | €0.000410787114 | €0.000422479306 | €7,796 | €0 |
sty 8, 2025 | €0.000495794421 | €0.000495984945 | €0.000430281966 | €0.000450716351 | €10,571 | €0 |
sty 7, 2025 | €0.000496520020 | €0.000504628115 | €0.000464490281 | €0.000495794421 | €20,139 | €0 |
sty 6, 2025 | €0.000497244294 | €0.000504348821 | €0.000484513488 | €0.000496520020 | €51,482 | €0 |
sty 5, 2025 | €0.000510674187 | €0.000514444921 | €0.000492259149 | €0.000497244294 | €46,712 | €0 |
sty 4, 2025 | €0.000535163669 | €0.000535163991 | €0.000500875905 | €0.000510674187 | €48,484 | €0 |
sty 3, 2025 | €0.000540266061 | €0.000541050399 | €0.000518129563 | €0.000535163669 | €52,450 | €0 |
sty 2, 2025 | €0.000522886126 | €0.000550642993 | €0.000510265637 | €0.000540266061 | €46,929 | €0 |
sty 1, 2025 | €0.000530648792 | €0.000530705404 | €0.000521681032 | €0.000522886126 | €48,593 | €0 |
gru 31, 2024 | €0.000508710015 | €0.000553737423 | €0.000505720598 | €0.000530648792 | €51,228 | €0 |
gru 30, 2024 | €0.000519353591 | €0.000534143170 | €0.000506324164 | €0.000508710015 | €49,812 | €0 |
gru 29, 2024 | €0.000522299574 | €0.000536465868 | €0.000516308616 | €0.000519353591 | €47,784 | €0 |
gru 28, 2024 | €0.000507744589 | €0.000523537470 | €0.000494842734 | €0.000522299574 | €51,488 | €0 |
gru 27, 2024 | €0.000485128069 | €0.000518365929 | €0.000478273761 | €0.000507744589 | €51,880 | €0 |
gru 26, 2024 | €0.000526101055 | €0.000527089075 | €0.000477481404 | €0.000485128069 | €52,097 | €0 |
gru 25, 2024 | €0.000528929221 | €0.000548848099 | €0.000518797143 | €0.000526101055 | €47,949 | €0 |
gru 24, 2024 | €0.000528290501 | €0.000545723761 | €0.000527141767 | €0.000528929221 | €51,180 | €0 |
gru 21, 2024 | €0.000587247233 | €0.000605021030 | €0.000558844547 | €0.000564254228 | €50,069 | €0 |
gru 20, 2024 | €0.000568206312 | €0.000609196865 | €0.000533473922 | €0.000587247233 | €58,219 | €0 |
gru 19, 2024 | €0.000558432915 | €0.000570571371 | €0.000510445264 | €0.000568206312 | €60,991 | €0 |
gru 17, 2024 | €0.000562339864 | €0.000574760129 | €0.000532120807 | €0.000548333124 | €49,758 | €0 |
gru 15, 2024 | €0.000570932265 | €0.000578813050 | €0.000535899253 | €0.000558827701 | €55,214 | €0 |
gru 14, 2024 | €0.000569754515 | €0.002821746011 | €0.000566578477 | €0.000570932265 | €49,538 | €0 |
gru 13, 2024 | €0.000575534283 | €0.000583148515 | €0.000558400490 | €0.000569754515 | €54,882 | €0 |
gru 12, 2024 | €0.000582923215 | €0.000613583001 | €0.000568467890 | €0.000575534283 | €51,852 | €0 |
gru 10, 2024 | €0.000607072023 | €0.000621299403 | €0.000502426278 | €0.000534357110 | €56,869 | €0 |
gru 9, 2024 | €0.000682755713 | €0.000686262096 | €0.000575217252 | €0.000607072023 | €52,183 | €0 |
gru 6, 2024 | €0.000682522891 | €0.000696186785 | €0.000637158640 | €0.000655929581 | €54,344 | €0 |
gru 5, 2024 | €0.000643028312 | €0.000693419411 | €0.000623177709 | €0.000683013021 | €66,792 | €0 |
gru 4, 2024 | €0.000571641913 | €0.000670638647 | €0.000571436300 | €0.000643028312 | €56,387 | €0 |
Statystyki cen ProximaX
Advanced chart
Technical analysis
Informacje o ProximaX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ProximaX?
Copy link to sectionCena XPX wynosi obecnie €0.000264146168. Cena ProximaX wynosi -5.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ProximaX, aby śledzić cenę XPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ProximaX z jej przeszłymi wynikami, korzystając z zakładki historii cen ProximaX u góry tej strony.
Jaka jest całkowita podaż XPX?
Copy link to sectionDostępna ilość krążących to 0.00 XPX, z całkowitej maksymalnej podaży wynoszącej 9,000,000,000.00 XPX.
Gdzie mogę kupić ProximaX?
Copy link to sectionMożesz kupić ProximaX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ProximaX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ProximaX?
Copy link to sectionNajprostszym sposobem inwestycji w ProximaX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ProximaX