PRIVATEUM GLOBAL (PRI)
PRIVATEUM GLOBAL (PRI)
Cena PRIVATEUM GLOBAL wynosi €2.96, zmiana +8.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PRIVATEUM GLOBAL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €3.00 |
24h Niski | €2.92 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €41.56K |
Dominacja na rynku | - |
Pozycja na rynku | #4227 |
Podaż w obiegu | - |
Maksymalna podaż | 80M |
PRIVATEUM GLOBAL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRI/USDT | €2.95 | €301.04 | €467.42 | 30,655 | Niedawno |
2 |
![]() |
PRI/USDT | €2.96 | €115.66 | €13.89 | 16,519 | Niedawno |
3 |
![]() |
USDT/PRI | €0.88 | - | - | 110 | Niedawno |
4 |
![]() |
PRI/USDT | €4.64 | €8.93 | €9.26 | 317,532 | Niedawno |
5 |
![]() |
PRI/USDT | €4.62 | €58.77 | €4.58 | 78,580 | Niedawno |
6 |
![]() |
PRI/USDT | €4.60 | €35.92 | €30.70 | 310,441 | Niedawno |
7 |
![]() |
PRI/USDT | €4.64 | €58.67 | €4.67 | 80,116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PRIVATEUM GLOBAL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €3.63 | €3.68 | €2.66 | €2.70 | €39,537 | €0 |
kwi 6, 2025 | €3.76 | €3.79 | €3.61 | €3.63 | €43,315 | €0 |
kwi 4, 2025 | €3.76 | €3.82 | €3.75 | €3.78 | €35,806 | €0 |
kwi 3, 2025 | €3.70 | €3.77 | €3.65 | €3.76 | €40,429 | €0 |
kwi 2, 2025 | €3.76 | €3.79 | €3.69 | €3.70 | €44,078 | €0 |
kwi 1, 2025 | €3.78 | €3.78 | €3.70 | €3.76 | €41,715 | €0 |
mar 30, 2025 | €3.67 | €3.68 | €3.63 | €3.66 | €42,680 | €0 |
mar 29, 2025 | €3.67 | €3.73 | €3.66 | €3.67 | €38,604 | €0 |
mar 28, 2025 | €3.71 | €3.71 | €3.63 | €3.67 | €41,518 | €0 |
mar 27, 2025 | €3.66 | €3.72 | €3.65 | €3.71 | €41,744 | €0 |
mar 26, 2025 | €3.38 | €3.66 | €3.38 | €3.66 | €46,497 | €0 |
mar 25, 2025 | €3.12 | €3.41 | €3.08 | €3.38 | €39,633 | €0 |
mar 24, 2025 | €3.09 | €3.14 | €3.02 | €3.12 | €42,148 | €0 |
mar 23, 2025 | €3.18 | €3.24 | €3.08 | €3.09 | €42,288 | €0 |
mar 22, 2025 | €3.13 | €3.20 | €3.12 | €3.18 | €38,386 | €0 |
mar 18, 2025 | €2.78 | €3.20 | €2.77 | €3.18 | €43,339 | €0 |
mar 17, 2025 | €2.66 | €2.78 | €2.65 | €2.78 | €40,270 | €0 |
mar 16, 2025 | €2.78 | €2.79 | €2.65 | €2.66 | €40,102 | €0 |
mar 15, 2025 | €2.79 | €2.82 | €2.76 | €2.78 | €41,339 | €0 |
mar 14, 2025 | €2.83 | €2.84 | €2.77 | €2.79 | €40,272 | €0 |
mar 13, 2025 | €2.95 | €2.99 | €2.80 | €2.83 | €38,693 | €0 |
mar 12, 2025 | €2.97 | €2.99 | €2.92 | €2.95 | €43,698 | €0 |
mar 11, 2025 | €2.97 | €3.01 | €2.75 | €2.97 | €43,393 | €0 |
mar 10, 2025 | €3.13 | €3.21 | €2.95 | €2.97 | €39,130 | €0 |
mar 9, 2025 | €3.30 | €3.30 | €3.13 | €3.13 | €40,878 | €0 |
mar 8, 2025 | €3.29 | €3.39 | €3.29 | €3.30 | €39,760 | €0 |
mar 6, 2025 | €3.28 | €3.33 | €3.23 | €3.24 | €41,952 | €0 |
mar 5, 2025 | €3.28 | €3.31 | €3.25 | €3.28 | €42,971 | €0 |
mar 4, 2025 | €3.34 | €3.38 | €3.14 | €3.28 | €43,435 | €0 |
mar 3, 2025 | €3.53 | €3.54 | €3.28 | €3.34 | €41,821 | €0 |
mar 2, 2025 | €3.38 | €3.55 | €3.36 | €3.53 | €44,058 | €0 |
lut 28, 2025 | €3.54 | €3.54 | €3.30 | €3.37 | €43,059 | €0 |
lut 26, 2025 | €3.59 | €3.59 | €3.47 | €3.53 | €40,254 | €0 |
lut 22, 2025 | €3.77 | €3.80 | €3.73 | €3.78 | €38,809 | €0 |
lut 21, 2025 | €4.04 | €4.11 | €3.74 | €3.77 | €42,797 | €0 |
lut 19, 2025 | €4.00 | €4.01 | €3.95 | €3.96 | €27,921 | €0 |
lut 18, 2025 | €4.00 | €4.04 | €3.89 | €4.00 | €53,215 | €0 |
lut 16, 2025 | €4.03 | €4.15 | €3.99 | €4.12 | €47,239 | €0 |
lut 15, 2025 | €3.92 | €4.04 | €3.90 | €4.03 | €61,457 | €0 |
lut 14, 2025 | €3.98 | €4.01 | €3.91 | €3.92 | €60,496 | €0 |
lut 13, 2025 | €4.13 | €4.14 | €3.97 | €3.98 | €47,910 | €0 |
lut 11, 2025 | €4.22 | €4.26 | €4.12 | €4.13 | €50,941 | €0 |
lut 10, 2025 | €3.98 | €4.23 | €3.91 | €4.22 | €57,490 | €0 |
lut 8, 2025 | €3.95 | €4.01 | €3.92 | €3.96 | €50,857 | €0 |
lut 7, 2025 | €3.96 | €4.02 | €3.91 | €3.95 | €57,242 | €0 |
lut 6, 2025 | €3.81 | €3.97 | €3.80 | €3.96 | €50,198 | €0 |
lut 5, 2025 | €3.85 | €3.89 | €3.79 | €3.81 | €67,029 | €0 |
lut 4, 2025 | €3.92 | €3.93 | €3.71 | €3.85 | €49,651 | €0 |
lut 3, 2025 | €3.86 | €3.94 | €3.54 | €3.92 | €59,258 | €0 |
lut 2, 2025 | €4.19 | €4.22 | €3.83 | €3.86 | €49,065 | €0 |
lut 1, 2025 | €4.34 | €4.39 | €4.19 | €4.19 | €56,987 | €0 |
sty 30, 2025 | €4.37 | €4.54 | €4.36 | €4.45 | €57,208 | €0 |
sty 29, 2025 | €4.36 | €4.42 | €4.30 | €4.37 | €55,082 | €0 |
sty 28, 2025 | €4.50 | €4.53 | €4.26 | €4.36 | €56,336 | €0 |
sty 27, 2025 | €4.47 | €4.51 | €4.13 | €4.50 | €25,942 | €0 |
sty 26, 2025 | €4.44 | €4.53 | €4.33 | €4.47 | €25,537 | €0 |
sty 25, 2025 | €4.34 | €4.50 | €4.32 | €4.44 | €27,076 | €0 |
sty 24, 2025 | €4.43 | €4.53 | €4.33 | €4.34 | €26,860 | €0 |
sty 21, 2025 | €4.44 | €4.55 | €4.37 | €4.47 | €26,627 | €0 |
sty 19, 2025 | €4.52 | €4.60 | €4.13 | €4.13 | €22,320 | €0 |
sty 17, 2025 | €4.62 | €4.80 | €4.38 | €4.65 | €22,806 | €0 |
sty 14, 2025 | €4.17 | €4.42 | €4.16 | €4.32 | €33,879 | €0 |
sty 13, 2025 | €4.63 | €4.65 | €4.11 | €4.17 | €22,728 | €0 |
sty 11, 2025 | €4.79 | €4.79 | €4.64 | €4.71 | €32,870 | €0 |
sty 9, 2025 | €4.90 | €4.92 | €4.62 | €4.69 | €30,360 | €0 |
sty 8, 2025 | €4.93 | €4.98 | €4.67 | €4.90 | €26,482 | €0 |
sty 5, 2025 | €5.29 | €5.30 | €5.11 | €5.12 | €27,696 | €0 |
sty 3, 2025 | €5.42 | €5.52 | €5.26 | €5.47 | €29,630 | €0 |
sty 2, 2025 | €5.14 | €5.46 | €5.12 | €5.42 | €27,333 | €0 |
gru 30, 2024 | €5.16 | €5.42 | €5.11 | €5.28 | €25,960 | €0 |
gru 27, 2024 | €5.07 | €5.37 | €5.05 | €5.25 | €27,375 | €0 |
gru 25, 2024 | €4.80 | €4.85 | €4.69 | €4.70 | €29,140 | €0 |
gru 19, 2024 | €3.08 | €3.14 | €2.92 | €2.92 | €22,953 | €0 |
gru 18, 2024 | €3.23 | €3.33 | €3.08 | €3.08 | €29,602 | €0 |
gru 17, 2024 | €3.42 | €3.43 | €3.21 | €3.23 | €22,771 | €0 |
gru 16, 2024 | €3.35 | €3.47 | €3.21 | €3.42 | €23,677 | €0 |
gru 15, 2024 | €3.27 | €3.39 | €3.20 | €3.35 | €24,451 | €0 |
gru 14, 2024 | €3.39 | €3.48 | €3.21 | €3.27 | €27,789 | €0 |
gru 12, 2024 | €3.58 | €3.60 | €3.33 | €3.42 | €33,915 | €0 |
gru 11, 2024 | €3.32 | €3.61 | €3.30 | €3.58 | €28,046 | €0 |
gru 10, 2024 | €2.83 | €3.62 | €2.72 | €3.32 | €20,981 | €0 |
gru 9, 2024 | €3.44 | €3.44 | €2.74 | €2.83 | €29,110 | €0 |
gru 6, 2024 | €3.38 | €3.56 | €3.36 | €3.56 | €24,689 | €0 |
gru 4, 2024 | €5.21 | €5.21 | €3.36 | €3.37 | €16,491 | €0 |
gru 3, 2024 | €3.59 | €5.21 | €3.35 | €5.21 | €30,346 | €0 |
gru 2, 2024 | €3.44 | €3.60 | €3.37 | €3.59 | €142,793 | €0 |
gru 1, 2024 | €3.46 | €3.54 | €3.39 | €3.43 | €218,422 | €0 |
lis 30, 2024 | €3.45 | €3.52 | €3.40 | €3.46 | €211,836 | €0 |
lis 29, 2024 | €3.35 | €3.52 | €3.30 | €3.45 | €218,720 | €0 |
lis 28, 2024 | €3.33 | €3.37 | €3.26 | €3.35 | €185,338 | €0 |
lis 27, 2024 | €4.01 | €4.06 | €3.29 | €3.33 | €213,403 | €0 |
lis 26, 2024 | €4.32 | €4.47 | €3.86 | €4.01 | €205,667 | €0 |
lis 25, 2024 | €4.60 | €4.69 | €4.26 | €4.32 | €152,555 | €0 |
lis 24, 2024 | €4.70 | €4.78 | €4.46 | €4.60 | €252,659 | €0 |
lis 23, 2024 | €4.54 | €4.97 | €4.54 | €4.70 | €227,342 | €0 |
lis 22, 2024 | €4.40 | €4.55 | €4.37 | €4.54 | €204,118 | €0 |
lis 21, 2024 | €4.55 | €4.65 | €4.36 | €4.40 | €204,948 | €0 |
lis 20, 2024 | €4.64 | €4.66 | €4.52 | €4.55 | €210,093 | €0 |
lis 19, 2024 | €4.70 | €4.80 | €4.62 | €4.64 | €224,437 | €0 |
lis 18, 2024 | €4.63 | €4.83 | €4.63 | €4.70 | €211,598 | €0 |
Statystyki cen PRIVATEUM GLOBAL
Advanced chart
Technical analysis
Informacje o PRIVATEUM GLOBAL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PRIVATEUM GLOBAL?
Copy link to sectionCena PRI wynosi obecnie €2.96. Cena PRIVATEUM GLOBAL wynosi +10.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PRIVATEUM GLOBAL, aby śledzić cenę PRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PRIVATEUM GLOBAL z jej przeszłymi wynikami, korzystając z zakładki historii cen PRIVATEUM GLOBAL u góry tej strony.
Jaka jest całkowita podaż PRI?
Copy link to sectionDostępna ilość krążących to 0.00 PRI, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 PRI.
Gdzie mogę kupić PRIVATEUM GLOBAL?
Copy link to sectionMożesz kupić PRIVATEUM GLOBAL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PRIVATEUM GLOBAL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PRIVATEUM GLOBAL?
Copy link to sectionNajprostszym sposobem inwestycji w PRIVATEUM GLOBAL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PRIVATEUM GLOBAL