Privatix (PRIX)
Privatix (PRIX)
Cena Privatix wynosi €0.008424188429, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Privatix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008424188429 |
24h Niski | €0.008424188429 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6732 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Privatix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIX/BTC | €0.001792003136 | - | - | 0 | Niedawno |
2 |
![]() |
PRIX/BTC | €0.006715676240 | - | - | 0 | Niedawno |
3 |
![]() |
PRIX/BTC | €0.02 | - | - | 16,740 | Niedawno |
4 |
![]() |
PRIX/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Privatix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 14, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 13, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 7, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 6, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 5, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 4, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 3, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 2, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
kwi 1, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 31, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 30, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 29, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 28, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 27, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 25, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 24, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 23, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 22, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 21, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 19, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 18, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 17, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 16, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 15, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 14, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 13, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 12, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 11, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 10, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 9, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 7, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 5, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 4, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 3, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
mar 1, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 28, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 27, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 26, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 25, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 24, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 23, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 22, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 21, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 20, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 19, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 18, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 15, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 14, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 12, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 11, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 9, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 8, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 6, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 5, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 4, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 3, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 2, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
lut 1, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 31, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 30, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 29, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 28, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 27, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 26, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 25, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 24, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 22, 2025 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0.008424188429 | €0 | €0 |
sty 19, 2025 | €0.008307000061 | €0.008448957457 | €0.008239100034 | €0.008424188429 | €0 | €0 |
sty 18, 2025 | €0.009783290252 | €0.009783290252 | €0.008260988853 | €0.008307000061 | €1 | €0 |
sty 17, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 15, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 14, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 11, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 9, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 8, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 7, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 5, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 3, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 2, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
sty 1, 2025 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
gru 31, 2024 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0.009783290252 | €0 | €0 |
gru 30, 2024 | €0.009939816283 | €0.009988475682 | €0.009699858440 | €0.009783290252 | €0 | €0 |
gru 29, 2024 | €0.01043 | €0.01043 | €0.009863778080 | €0.009939816283 | €3 | €0 |
gru 28, 2024 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
gru 26, 2024 | €0.01056 | €0.01060 | €0.01043 | €0.01043 | €0 | €0 |
gru 25, 2024 | €0.01048 | €0.01056 | €0.01037 | €0.01056 | €0 | €0 |
gru 24, 2024 | €0.01006 | €0.01054 | €0.009927173750 | €0.01048 | €0 | €0 |
gru 23, 2024 | €0.01009 | €0.01023 | €0.009816414263 | €0.01006 | €0 | €0 |
gru 20, 2024 | €0.01036 | €0.01041 | €0.009795038974 | €0.01038 | €0 | €0 |
gru 19, 2024 | €0.01064 | €0.01089 | €0.01017 | €0.01036 | €0 | €0 |
gru 18, 2024 | €0.01127 | €0.01130 | €0.01064 | €0.01064 | €0 | €0 |
gru 16, 2024 | €0.01108 | €0.01144 | €0.01098 | €0.01125 | €0 | €0 |
gru 15, 2024 | €0.01076 | €0.01115 | €0.01075 | €0.01108 | €0 | €0 |
gru 14, 2024 | €0.01077 | €0.01089 | €0.01069 | €0.01076 | €0 | €0 |
gru 12, 2024 | €0.01074 | €0.01088 | €0.01055 | €0.01062 | €0 | €0 |
gru 11, 2024 | €0.01027 | €0.01081 | €0.01017 | €0.01074 | €0 | €0 |
gru 10, 2024 | €0.01035 | €0.01043 | €0.01002 | €0.01027 | €0 | €0 |
gru 9, 2024 | €0.01076 | €0.01076 | €0.01015 | €0.01035 | €0 | €0 |
gru 8, 2024 | €0.01062 | €0.01076 | €0.01050 | €0.01076 | €0 | €0 |
Statystyki cen Privatix
Advanced chart
Technical analysis
Informacje o Privatix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Privatix?
Copy link to sectionCena PRIX wynosi obecnie €0.008424188429. Cena Privatix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Privatix, aby śledzić cenę PRIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Privatix z jej przeszłymi wynikami, korzystając z zakładki historii cen Privatix u góry tej strony.
Jaka jest całkowita podaż PRIX?
Copy link to sectionDostępna ilość krążących to 0.00 PRIX, z całkowitej maksymalnej podaży wynoszącej 0.00 PRIX.
Gdzie mogę kupić Privatix?
Copy link to sectionMożesz kupić Privatix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Privatix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Privatix?
Copy link to sectionNajprostszym sposobem inwestycji w Privatix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Privatix