Bitcoin Private (BTCP)
Bitcoin Private (BTCP)
Cena Bitcoin Private wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Private, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 22.87M |
Bitcoin Private rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCP/BTC | €0.17 | €24.17 | €41.17 | 0 | Niedawno |
2 |
![]() |
BTCP/USDT | €44.61 | €13.38 | €0.000891876014 | 7,834 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Private
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €62.78 | €64.77 | €62.78 | €64.77 | €3 | €0 |
gru 31, 2024 | €275.16 | €275.34 | €270.10 | €275.34 | €1 | €0 |
gru 15, 2024 | €234.53 | €248.96 | €217.72 | €217.72 | €61 | €0 |
gru 13, 2024 | €378.24 | €379.89 | €375.54 | €379.89 | €4 | €0 |
gru 12, 2024 | €355.63 | €378.24 | €355.63 | €378.24 | €11 | €0 |
gru 8, 2024 | €410.15 | €410.15 | €404.65 | €404.65 | €1 | €0 |
gru 3, 2024 | €328.27 | €342.84 | €273.45 | €342.47 | €156 | €0 |
gru 2, 2024 | €274.81 | €328.27 | €267.34 | €328.27 | €72 | €0 |
lis 30, 2024 | €267.59 | €276.06 | €267.59 | €275.98 | €4 | €0 |
lis 16, 2024 | €18.00 | €18.00 | €18.00 | €18.00 | €0 | €44,572,482 |
paź 25, 2024 | €17.99 | €18.00 | €17.99 | €17.99 | €2 | €44,567,375 |
paź 21, 2024 | €18.00 | €18.00 | €18.00 | €18.00 | €0 | €44,579,670 |
paź 18, 2024 | €18.00 | €18.00 | €18.00 | €18.00 | €2 | €44,579,670 |
paź 6, 2024 | €18.00 | €18.00 | €18.00 | €18.00 | €1 | €44,574,330 |
lip 17, 2024 | €19.56 | €19.56 | €19.56 | €19.56 | €0 | €48,451,837 |
cze 14, 2024 | €19.87 | €19.87 | €19.87 | €19.87 | €0 | €49,213,730 |
kwi 29, 2024 | €21.71 | €21.71 | €21.71 | €21.71 | €0 | €53,769,213 |
kwi 20, 2024 | €22.33 | €22.33 | €22.33 | €22.33 | €0 | €55,306,139 |
kwi 17, 2024 | €22.34 | €22.34 | €22.31 | €22.33 | €1,233 | €55,306,139 |
mar 15, 2024 | €20.16 | €20.16 | €20.12 | €20.12 | €1,673 | €49,845,661 |
lis 6, 2023 | €67.44 | €75.09 | €67.41 | €75.08 | €0 | €0 |
wrz 2, 2023 | €55.34 | €55.49 | €44.48 | €44.57 | €0 | €0 |
cze 9, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 8, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 7, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 6, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 5, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 4, 2023 | €0.16760 | €0.16760 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 3, 2023 | €0.16807 | €0.16807 | €0.16760 | €0.16760 | €0 | €802,110 |
cze 2, 2023 | €0.16543 | €0.16827 | €0.16415 | €0.16807 | €0 | €804,322 |
cze 1, 2023 | €0.16790 | €0.16849 | €0.16464 | €0.16543 | €0 | €791,685 |
maj 31, 2023 | €0.26560 | €0.26656 | €0.14994 | €0.16790 | €24 | €803,534 |
maj 30, 2023 | €0.21097 | €0.26703 | €0.16274 | €0.26560 | €126 | €1,271,095 |
maj 29, 2023 | €0.21329 | €0.21551 | €0.20939 | €0.21097 | €24 | €1,009,676 |
maj 28, 2023 | €0.20393 | €0.21379 | €0.20362 | €0.21327 | €0 | €1,020,668 |
maj 27, 2023 | €0.20291 | €0.20400 | €0.20228 | €0.20394 | €0 | €975,992 |
maj 26, 2023 | €0.20105 | €0.20400 | €0.20012 | €0.20291 | €0 | €971,094 |
maj 25, 2023 | €0.20006 | €0.20160 | €0.19711 | €0.20104 | €0 | €962,153 |
maj 24, 2023 | €0.20672 | €0.20672 | €0.19868 | €0.20008 | €0 | €957,521 |
maj 23, 2023 | €0.29345 | €0.29960 | €0.20611 | €0.20673 | €19 | €989,373 |
maj 22, 2023 | €0.20107 | €0.29427 | €0.19970 | €0.29345 | €0 | €1,404,391 |
maj 21, 2023 | €0.20375 | €0.20464 | €0.20081 | €0.20107 | €0 | €962,251 |
maj 20, 2023 | €0.28422 | €0.42406 | €0.20232 | €0.20376 | €142 | €975,164 |
maj 19, 2023 | €0.17378 | €0.28661 | €0.17341 | €0.28421 | €204 | €1,360,141 |
maj 18, 2023 | €0.17737 | €0.17758 | €0.17151 | €0.17379 | €9 | €831,708 |
maj 17, 2023 | €0.17506 | €0.17767 | €0.17236 | €0.17737 | €0 | €848,862 |
maj 16, 2023 | €0.17615 | €0.17667 | €0.17434 | €0.17507 | €0 | €837,820 |
maj 15, 2023 | €0.17345 | €0.17887 | €0.17239 | €0.17614 | €4 | €842,958 |
maj 14, 2023 | €0.17267 | €0.17472 | €0.17192 | €0.17346 | €0 | €830,116 |
maj 13, 2023 | €0.17259 | €0.17363 | €0.17212 | €0.17267 | €0 | €826,351 |
maj 12, 2023 | €0.17392 | €0.17424 | €0.16727 | €0.17259 | €0 | €825,960 |
maj 11, 2023 | €0.19076 | €0.23488 | €0.17265 | €0.17392 | €33 | €832,359 |
maj 10, 2023 | €0.22952 | €0.23475 | €0.19012 | €0.19075 | €11 | €912,890 |
maj 9, 2023 | €0.22988 | €0.23078 | €0.22743 | €0.22952 | €0 | €1,098,452 |
maj 8, 2023 | €0.23664 | €0.23767 | €0.22703 | €0.22992 | €0 | €1,100,331 |
maj 7, 2023 | €0.23990 | €0.24166 | €0.23670 | €0.23674 | €0 | €1,132,958 |
maj 6, 2023 | €0.22536 | €0.23998 | €0.21780 | €0.23992 | €24 | €1,148,196 |
maj 5, 2023 | €0.21861 | €0.22609 | €0.21859 | €0.22536 | €6 | €1,078,513 |
maj 4, 2023 | €0.21981 | €0.22202 | €0.21774 | €0.21861 | €0 | €1,046,194 |
maj 3, 2023 | €0.21720 | €0.22123 | €0.21360 | €0.21978 | €0 | €1,051,835 |
maj 2, 2023 | €0.26339 | €0.26773 | €0.21566 | €0.21721 | €789 | €1,039,501 |
maj 1, 2023 | €0.24344 | €0.26459 | €0.22698 | €0.26339 | €279 | €1,260,522 |
kwi 30, 2023 | €0.24266 | €0.24836 | €0.24158 | €0.24351 | €202 | €1,165,377 |
kwi 29, 2023 | €0.24611 | €0.27590 | €0.24234 | €0.24267 | €169 | €1,161,342 |
kwi 28, 2023 | €0.28658 | €0.28733 | €0.24494 | €0.24611 | €104 | €1,177,846 |
kwi 27, 2023 | €0.27629 | €0.28976 | €0.27623 | €0.28658 | €0 | €1,371,492 |
kwi 26, 2023 | €0.27546 | €0.29134 | €0.26739 | €0.27624 | €50 | €1,322,028 |
kwi 25, 2023 | €0.29906 | €0.30118 | €0.26959 | €0.27546 | €7 | €1,318,304 |
kwi 24, 2023 | €0.30001 | €0.30369 | €0.29432 | €0.29907 | €0 | €1,431,282 |
kwi 23, 2023 | €0.27598 | €0.30067 | €0.27206 | €0.30002 | €6 | €1,435,802 |
kwi 22, 2023 | €0.27073 | €0.27638 | €0.26962 | €0.27598 | €0 | €1,320,758 |
kwi 21, 2023 | €0.31668 | €0.32581 | €0.27002 | €0.27073 | €90 | €1,295,633 |
kwi 20, 2023 | €0.27788 | €0.32127 | €0.27609 | €0.31668 | €94 | €1,515,542 |
kwi 19, 2023 | €0.27191 | €0.29424 | €0.27124 | €0.27794 | €42 | €1,330,143 |
kwi 18, 2023 | €0.31124 | €0.39977 | €0.24575 | €0.27193 | €122 | €1,301,396 |
kwi 17, 2023 | €0.25160 | €0.31588 | €0.24758 | €0.31118 | €19 | €1,489,228 |
kwi 16, 2023 | €0.25166 | €0.25345 | €0.25051 | €0.25160 | €0 | €1,204,082 |
kwi 15, 2023 | €0.41226 | €0.41346 | €0.24380 | €0.25167 | €124 | €1,204,449 |
kwi 14, 2023 | €0.28683 | €0.41868 | €0.28649 | €0.41219 | €11 | €1,972,643 |
kwi 13, 2023 | €0.33343 | €0.34086 | €0.28563 | €0.28681 | €18 | €1,372,618 |
kwi 12, 2023 | €0.33674 | €0.33768 | €0.28516 | €0.33343 | €79 | €1,595,733 |
kwi 11, 2023 | €0.33009 | €0.33887 | €0.32965 | €0.33679 | €57 | €1,611,784 |
kwi 10, 2023 | €0.31654 | €0.33111 | €0.31405 | €0.33006 | €18 | €1,579,603 |
kwi 9, 2023 | €0.31121 | €0.31831 | €0.31022 | €0.31657 | €19 | €1,515,030 |
kwi 8, 2023 | €0.31098 | €0.31343 | €0.31055 | €0.31119 | €0 | €1,489,294 |
kwi 7, 2023 | €0.31220 | €0.31305 | €0.30950 | €0.31100 | €0 | €1,488,363 |
kwi 6, 2023 | €0.29071 | €0.31245 | €0.28655 | €0.31220 | €29 | €1,494,121 |
kwi 5, 2023 | €0.31817 | €0.32392 | €0.28859 | €0.29072 | €35 | €1,391,328 |
kwi 4, 2023 | €0.35792 | €0.35951 | €0.31486 | €0.31816 | €9 | €1,522,657 |
kwi 3, 2023 | €0.27024 | €0.37256 | €0.26503 | €0.35795 | €25 | €1,713,048 |
kwi 2, 2023 | €0.27291 | €0.27326 | €0.26742 | €0.27024 | €0 | €1,293,310 |
kwi 1, 2023 | €0.44842 | €0.45261 | €0.27059 | €0.27292 | €51 | €1,306,152 |
mar 31, 2023 | €0.44169 | €0.45053 | €0.24599 | €0.44843 | €43 | €2,146,085 |
mar 30, 2023 | €0.24083 | €0.44784 | €0.24008 | €0.44163 | €111 | €2,113,531 |
mar 29, 2023 | €0.23168 | €0.24263 | €0.23161 | €0.24082 | €0 | €1,152,525 |
mar 28, 2023 | €0.31435 | €0.31439 | €0.22785 | €0.23170 | €64 | €1,108,838 |
mar 27, 2023 | €0.32413 | €0.32439 | €0.30864 | €0.31435 | €0 | €1,504,384 |
mar 26, 2023 | €0.31833 | €0.32599 | €0.31784 | €0.32412 | €0 | €1,551,162 |
mar 25, 2023 | €0.30504 | €0.32141 | €0.30490 | €0.31832 | €16 | €1,523,417 |
mar 24, 2023 | €0.46918 | €0.46993 | €0.30356 | €0.30502 | €0 | €1,459,742 |
Statystyki cen Bitcoin Private
Advanced chart
Technical analysis
Informacje o Bitcoin Private
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Private?
Copy link to sectionCena BTCP wynosi obecnie €0.00. Cena Bitcoin Private wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Private, aby śledzić cenę BTCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Private z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Private u góry tej strony.
Jaka jest całkowita podaż BTCP?
Copy link to sectionDostępna ilość krążących to 0.00 BTCP, z całkowitej maksymalnej podaży wynoszącej 22,873,588.00 BTCP.
Gdzie mogę kupić Bitcoin Private?
Copy link to sectionMożesz kupić Bitcoin Private na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Private wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Private?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Private jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Private