Space Rebase XUSD (XUSD)
Space Rebase XUSD (XUSD)
Cena Space Rebase XUSD wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Space Rebase XUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.52 |
24h Niski | €0.52 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Space Rebase XUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUSD/USDT | €0.31 | €466.44 | €441.52 | 55,714 | Niedawno |
2 |
![]() |
XUSD/USDC | €0.52 | - | - | 24 | Niedawno |
3 |
![]() |
XUSD/USDC | €0.87 | - | - | 409 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Space Rebase XUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 13, 2025 | €0.52182 | €0.52182 | €0.52182 | €0.52182 | €0 | €0 |
mar 11, 2025 | €0.52182 | €0.52182 | €0.52182 | €0.52182 | €0 | €0 |
mar 10, 2025 | €0.52182 | €0.52182 | €0.52182 | €0.52182 | €0 | €0 |
mar 9, 2025 | €0.52182 | €0.52182 | €0.52182 | €0.52182 | €0 | €0 |
mar 8, 2025 | €0.52182 | €0.52182 | €0.52182 | €0.52182 | €0 | €0 |
mar 4, 2025 | €0.52186 | €0.52238 | €0.52165 | €0.52188 | €22 | €0 |
mar 2, 2025 | €0.52180 | €0.52283 | €0.52168 | €0.52186 | €22 | €0 |
lut 27, 2025 | €0.52178 | €0.52211 | €0.52170 | €0.52180 | €22 | €0 |
lut 26, 2025 | €0.52189 | €0.52216 | €0.52156 | €0.52178 | €22 | €0 |
lut 25, 2025 | €0.52186 | €0.52228 | €0.52164 | €0.52183 | €22 | €0 |
lut 24, 2025 | €0.52190 | €0.52217 | €0.52170 | €0.52186 | €22 | €0 |
lut 23, 2025 | €0.52194 | €0.52207 | €0.52173 | €0.52190 | €22 | €0 |
lut 22, 2025 | €0.52187 | €0.52219 | €0.52177 | €0.52194 | €22 | €0 |
lut 21, 2025 | €0.52179 | €0.52208 | €0.52165 | €0.52187 | €22 | €0 |
lut 18, 2025 | €0.52190 | €0.52215 | €0.52171 | €0.52182 | €22 | €0 |
lut 16, 2025 | €0.52185 | €0.52213 | €0.52179 | €0.52185 | €22 | €0 |
lut 13, 2025 | €0.52185 | €0.52220 | €0.52156 | €0.52187 | €22 | €0 |
lut 11, 2025 | €0.52186 | €0.52223 | €0.52178 | €0.52185 | €22 | €0 |
lut 9, 2025 | €0.52192 | €0.52226 | €0.52179 | €0.52182 | €22 | €0 |
lut 7, 2025 | €0.52187 | €0.52211 | €0.52168 | €0.52192 | €22 | €0 |
lut 6, 2025 | €0.52181 | €0.52257 | €0.52174 | €0.52187 | €22 | €0 |
lut 5, 2025 | €0.52182 | €0.52200 | €0.52162 | €0.52181 | €22 | €0 |
lut 4, 2025 | €0.52187 | €0.52207 | €0.52147 | €0.52182 | €22 | €0 |
lut 3, 2025 | €0.52160 | €0.52220 | €0.52123 | €0.52187 | €22 | €0 |
lut 2, 2025 | €0.52190 | €0.52219 | €0.52152 | €0.52160 | €22 | €0 |
lut 1, 2025 | €0.52195 | €0.52232 | €0.52177 | €0.52190 | €22 | €0 |
sty 31, 2025 | €0.52188 | €0.52220 | €0.52174 | €0.52195 | €22 | €0 |
sty 28, 2025 | €0.52186 | €0.52218 | €0.52177 | €0.52180 | €22 | €0 |
sty 26, 2025 | €0.52183 | €0.52205 | €0.52178 | €0.52189 | €22 | €0 |
sty 24, 2025 | €0.52184 | €0.52199 | €0.52164 | €0.52177 | €22 | €0 |
sty 23, 2025 | €0.52192 | €0.52208 | €0.52166 | €0.52184 | €22 | €0 |
sty 22, 2025 | €0.52186 | €0.52209 | €0.52167 | €0.52192 | €22 | €0 |
sty 21, 2025 | €0.52190 | €0.52222 | €0.52169 | €0.52186 | €22 | €0 |
sty 18, 2025 | €0.52185 | €0.52216 | €0.52163 | €0.52183 | €22 | €0 |
sty 14, 2025 | €0.52184 | €0.52224 | €0.52166 | €0.52189 | €22 | €0 |
sty 13, 2025 | €0.52181 | €0.52229 | €0.52174 | €0.52184 | €22 | €0 |
sty 11, 2025 | €0.52195 | €0.52207 | €0.52175 | €0.52192 | €22 | €0 |
sty 9, 2025 | €0.52187 | €0.52225 | €0.52176 | €0.52187 | €22 | €0 |
sty 7, 2025 | €0.52189 | €0.52227 | €0.52176 | €0.52188 | €22 | €0 |
sty 6, 2025 | €0.52191 | €0.52216 | €0.52180 | €0.52189 | €22 | €0 |
sty 4, 2025 | €0.52186 | €0.52218 | €0.52179 | €0.52196 | €22 | €0 |
sty 3, 2025 | €0.52186 | €0.52210 | €0.52175 | €0.52186 | €22 | €0 |
gru 31, 2024 | €0.52185 | €0.52211 | €0.52171 | €0.52181 | €22 | €0 |
gru 30, 2024 | €0.52188 | €0.52221 | €0.52175 | €0.52185 | €22 | €0 |
gru 29, 2024 | €0.52185 | €0.52210 | €0.52180 | €0.52188 | €22 | €0 |
gru 26, 2024 | €0.52188 | €0.52215 | €0.52173 | €0.52186 | €22 | €0 |
gru 25, 2024 | €0.52205 | €0.52217 | €0.52176 | €0.52188 | €22 | €0 |
gru 24, 2024 | €0.52189 | €0.52221 | €0.52175 | €0.52205 | €22 | €0 |
gru 21, 2024 | €0.52196 | €0.52211 | €0.52179 | €0.52200 | €22 | €0 |
gru 20, 2024 | €0.52191 | €0.52232 | €0.52158 | €0.52196 | €22 | €0 |
gru 19, 2024 | €0.52192 | €0.52244 | €0.52167 | €0.52191 | €22 | €0 |
gru 18, 2024 | €0.52183 | €0.52198 | €0.52157 | €0.52192 | €22 | €0 |
gru 16, 2024 | €0.52178 | €0.52196 | €0.52155 | €0.52174 | €22 | €0 |
gru 15, 2024 | €0.52174 | €0.52196 | €0.52167 | €0.52178 | €22 | €0 |
gru 13, 2024 | €0.52176 | €0.52203 | €0.52164 | €0.52183 | €22 | €0 |
gru 12, 2024 | €0.52176 | €0.52193 | €0.52154 | €0.52176 | €22 | €0 |
gru 10, 2024 | €0.52187 | €0.52213 | €0.52170 | €0.52187 | €22 | €0 |
gru 6, 2024 | €0.52182 | €0.52199 | €0.52154 | €0.52175 | €22 | €0 |
gru 5, 2024 | €0.52188 | €0.52206 | €0.52145 | €0.52197 | €22 | €0 |
gru 4, 2024 | €0.52192 | €0.52213 | €0.52162 | €0.52188 | €22 | €0 |
gru 3, 2024 | €0.52188 | €0.52219 | €0.52173 | €0.52192 | €22 | €0 |
gru 1, 2024 | €0.52187 | €0.52209 | €0.52175 | €0.52197 | €22 | €0 |
lis 30, 2024 | €0.52189 | €0.52215 | €0.52175 | €0.52187 | €22 | €0 |
lis 29, 2024 | €0.52188 | €0.52218 | €0.52174 | €0.52189 | €22 | €0 |
lis 28, 2024 | €0.52182 | €0.52211 | €0.52172 | €0.52188 | €22 | €0 |
lis 27, 2024 | €0.52187 | €0.52237 | €0.52168 | €0.52182 | €22 | €0 |
lis 26, 2024 | €0.52187 | €0.52221 | €0.52169 | €0.52187 | €22 | €0 |
lis 24, 2024 | €0.52186 | €0.52196 | €0.52148 | €0.52188 | €22 | €0 |
lis 22, 2024 | €0.52186 | €0.52200 | €0.52155 | €0.52187 | €22 | €0 |
lis 21, 2024 | €0.52157 | €0.52199 | €0.52135 | €0.52186 | €22 | €0 |
lis 20, 2024 | €0.88088 | €0.88325 | €0.87812 | €0.88012 | €144,323 | €0 |
lis 19, 2024 | €0.52179 | €0.52199 | €0.52163 | €0.52187 | €22 | €0 |
lis 16, 2024 | €0.52185 | €0.52195 | €0.52161 | €0.52172 | €22 | €0 |
lis 14, 2024 | €0.52183 | €0.52201 | €0.52159 | €0.52186 | €22 | €0 |
lis 10, 2024 | €0.52178 | €0.52195 | €0.52154 | €0.52192 | €22 | €0 |
lis 2, 2024 | €0.52183 | €0.52225 | €0.52177 | €0.52191 | €22 | €0 |
paź 28, 2024 | €0.52184 | €0.52223 | €0.52171 | €0.52182 | €22 | €0 |
paź 21, 2024 | €0.52184 | €0.52208 | €0.52169 | €0.52177 | €22 | €0 |
paź 16, 2024 | €0.52177 | €0.52227 | €0.52172 | €0.52182 | €22 | €0 |
paź 14, 2024 | €0.52175 | €0.52215 | €0.52165 | €0.52175 | €22 | €0 |
paź 9, 2024 | €0.52185 | €0.52211 | €0.52174 | €0.52176 | €22 | €0 |
paź 5, 2024 | €0.52192 | €0.52214 | €0.52178 | €0.52190 | €22 | €0 |
wrz 29, 2024 | €0.52183 | €0.52212 | €0.52173 | €0.52185 | €22 | €0 |
wrz 26, 2024 | €0.52177 | €0.52218 | €0.52175 | €0.52186 | €22 | €0 |
wrz 25, 2024 | €0.52192 | €0.52214 | €0.52173 | €0.52177 | €22 | €0 |
wrz 23, 2024 | €0.52187 | €0.52229 | €0.52176 | €0.52182 | €22 | €0 |
wrz 22, 2024 | €0.52197 | €0.52220 | €0.52182 | €0.52187 | €22 | €0 |
wrz 19, 2024 | €0.52180 | €0.52219 | €0.52174 | €0.52193 | €22 | €0 |
wrz 18, 2024 | €0.52180 | €0.52239 | €0.52167 | €0.52180 | €22 | €0 |
wrz 15, 2024 | €0.52181 | €0.52209 | €0.52175 | €0.52185 | €22 | €0 |
sie 15, 2024 | €0.52188 | €0.52239 | €0.52169 | €0.52186 | €22 | €0 |
lip 21, 2024 | €0.52190 | €0.52221 | €0.52177 | €0.52188 | €22 | €0 |
lip 18, 2024 | €0.52184 | €0.52240 | €0.52172 | €0.52188 | €22 | €0 |
lip 11, 2024 | €0.52191 | €0.52223 | €0.52171 | €0.52185 | €22 | €0 |
lip 7, 2024 | €0.52182 | €0.52219 | €0.52176 | €0.52182 | €22 | €0 |
lip 6, 2024 | €0.52190 | €0.52226 | €0.52179 | €0.52182 | €22 | €0 |
lip 4, 2024 | €0.52189 | €0.52229 | €0.52174 | €0.52191 | €22 | €0 |
lip 2, 2024 | €0.52184 | €0.52234 | €0.52173 | €0.52178 | €22 | €0 |
cze 27, 2024 | €0.52182 | €0.52212 | €0.52170 | €0.52178 | €22 | €0 |
cze 15, 2024 | €0.52187 | €0.52209 | €0.52178 | €0.52189 | €22 | €0 |
Statystyki cen Space Rebase XUSD
Advanced chart
Technical analysis
Informacje o Space Rebase XUSD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Space Rebase XUSD?
Copy link to sectionCena XUSD wynosi obecnie €0.00. Cena Space Rebase XUSD wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Space Rebase XUSD, aby śledzić cenę XUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Space Rebase XUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen Space Rebase XUSD u góry tej strony.
Jaka jest całkowita podaż XUSD?
Copy link to sectionDostępna ilość krążących to 0.00 XUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 XUSD.
Gdzie mogę kupić Space Rebase XUSD?
Copy link to sectionMożesz kupić Space Rebase XUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Space Rebase XUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Space Rebase XUSD?
Copy link to sectionNajprostszym sposobem inwestycji w Space Rebase XUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Space Rebase XUSD