Trickle (H2O)
Trickle (H2O)
Cena Trickle wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trickle, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Trickle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
H2O/USDT | €0.09 | €488.75 | €167.71 | 208,935 | Niedawno |
2 |
![]() |
H2O/USDT | €0.09 | €13.85 | €129.29 | 54,090 | Niedawno |
3 |
![]() |
H2O/IDR | €0.09 | - | - | 0 | Niedawno |
4 |
![]() |
H2O/USDT | €0.10 | €466.81 | €4,290.34 | 70,352 | Niedawno |
5 |
![]() |
H2O/USDT | €0.000358830640 | - | - | 1,960 | Niedawno |
6 |
![]() |
H2O/WBNB | €0.000446576256 | - | - | 35 | Niedawno |
7 |
![]() |
H2O/USDT | €0.09 | €1,647.30 | €1,806.29 | 97,586 | Niedawno |
8 |
![]() |
H2O/USDT | €0.09 | €9.23 | €10.07 | 116,435 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trickle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.07173 | €0.07417 | €0.06642 | €0.07342 | €508,108 | €60,568,241 |
sty 26, 2025 | €0.07413 | €0.07466 | €0.07256 | €0.07266 | €503,923 | €59,947,971 |
sty 25, 2025 | €0.07419 | €0.07453 | €0.07368 | €0.07411 | €481,218 | €61,142,963 |
sty 23, 2025 | €0.06303 | €0.07560 | €0.06253 | €0.07366 | €499,505 | €60,703,483 |
sty 9, 2025 | €0.06728 | €0.06749 | €0.06458 | €0.06546 | €512,277 | €54,003,495 |
sty 6, 2025 | €0.06974 | €0.13178 | €0.06933 | €0.07235 | €525,481 | €59,685,110 |
sty 1, 2025 | €0.06613 | €0.06720 | €0.06570 | €0.06684 | €486,390 | €55,145,388 |
gru 25, 2024 | €0.12231 | €0.15418 | €0.08949 | €0.12307 | €706,558 | €101,529,336 |
gru 4, 2024 | €0.13584 | €0.14001 | €0.13398 | €0.13943 | €730,871 | €115,032,962 |
gru 2, 2024 | €0.13775 | €0.13896 | €0.13386 | €0.13548 | €794,704 | €111,774,588 |
lis 26, 2024 | €0.13299 | €0.13815 | €0.12982 | €0.13138 | €735,401 | €108,391,556 |
lis 25, 2024 | €0.14731 | €0.14772 | €0.13267 | €0.13299 | €763,639 | €109,719,931 |
lis 23, 2024 | €0.16427 | €0.16431 | €0.15342 | €0.15480 | €649,477 | €127,707,371 |
lis 20, 2024 | €0.16243 | €0.16795 | €0.16134 | €0.16489 | €682,524 | €136,034,019 |
lis 15, 2024 | €0.16789 | €0.17583 | €0.16770 | €0.17482 | €680,958 | €144,224,553 |
paź 31, 2024 | €0.15331 | €0.15476 | €0.14777 | €0.14919 | €783,802 | €123,078,375 |
paź 27, 2024 | €0.14228 | €0.14640 | €0.14192 | €0.14436 | €759,767 | €119,097,319 |
paź 26, 2024 | €0.14119 | €0.14354 | €0.14061 | €0.14228 | €733,956 | €117,391,758 |
paź 17, 2024 | €0.14293 | €0.14431 | €0.14004 | €0.14256 | €704,136 | €117,609,270 |
paź 16, 2024 | €0.14210 | €0.14470 | €0.13991 | €0.14293 | €692,386 | €117,914,257 |
paź 14, 2024 | €0.13296 | €0.14041 | €0.13097 | €0.13883 | €793,066 | €114,533,361 |
lip 18, 2024 | €0.40273 | €0.40888 | €0.39733 | €0.40187 | €9,231,633 | €331,546,075 |
cze 24, 2024 | €0.17323 | €0.17361 | €0.16079 | €0.16533 | €1,476,916 | €133,642,677 |
maj 29, 2024 | €0.18728 | €0.18979 | €0.18414 | €0.18541 | €386,556 | €149,872,468 |
maj 25, 2024 | €0.18797 | €0.19160 | €0.18789 | €0.18998 | €373,908 | €153,567,687 |
kwi 15, 2024 | €0.18014 | €0.18224 | €0.15840 | €0.16848 | €365,298 | €134,780,935 |
kwi 3, 2024 | €0.17963 | €0.18328 | €0.17739 | €0.18120 | €336,928 | €43,215,597 |
lis 11, 2023 | €0.13198 | €0.13241 | €0.13020 | €0.13128 | €228,083 | €29,546,799 |
sie 31, 2023 | €0.09505 | €0.09707 | €0.09112 | €0.09178 | €232,437 | €20,656,879 |
sie 17, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 16, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 15, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 14, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 13, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 12, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 11, 2023 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0.000358833572 | €0 | €0 |
sie 10, 2023 | €0.000321653204 | €0.000736244839 | €0.000321653204 | €0.000358833572 | €0 | €0 |
sie 9, 2023 | €0.000321653204 | €0.000321653204 | €0.000321653204 | €0.000321653204 | €0 | €0 |
sie 8, 2023 | €0.000321653204 | €0.000321653204 | €0.000321653204 | €0.000321653204 | €0 | €0 |
sie 7, 2023 | €0.000321523724 | €0.000321740970 | €0.000321352511 | €0.000321653204 | €0 | €0 |
sie 6, 2023 | €0.000322015979 | €0.000322015979 | €0.000321493328 | €0.000321522938 | €15 | €0 |
sie 5, 2023 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0 | €0 |
sie 4, 2023 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0 | €0 |
sie 3, 2023 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0 | €0 |
sie 2, 2023 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0 | €0 |
sie 1, 2023 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0.000322015979 | €0 | €0 |
lip 31, 2023 | €0.000322025550 | €0.000322202402 | €0.000321940875 | €0.000322015979 | €0 | €0 |
lip 30, 2023 | €0.000353811228 | €0.000353811228 | €0.000321974494 | €0.000322033416 | €32 | €0 |
lip 29, 2023 | €0.000353811228 | €0.000353811228 | €0.000353811228 | €0.000353811228 | €0 | €0 |
lip 28, 2023 | €0.000353850769 | €0.000354002076 | €0.000353760677 | €0.000353811228 | €0 | €0 |
lip 27, 2023 | €0.000330868718 | €0.000354094516 | €0.000330868718 | €0.000353870362 | €68 | €0 |
lip 26, 2023 | €0.000330868718 | €0.000330868718 | €0.000330868718 | €0.000330868718 | €0 | €0 |
lip 25, 2023 | €0.000330868718 | €0.000330868718 | €0.000330868718 | €0.000330868718 | €0 | €0 |
lip 24, 2023 | €0.000330909248 | €0.000331060570 | €0.000330365120 | €0.000330868718 | €0 | €0 |
lip 23, 2023 | €0.000331825374 | €0.000386742539 | €0.000330824721 | €0.000330931525 | €75 | €0 |
lip 22, 2023 | €0.000415879002 | €0.000415879002 | €0.000331762542 | €0.000331818026 | €334 | €0 |
lip 21, 2023 | €0.000415894280 | €0.000416057861 | €0.000415712933 | €0.000415879002 | €0 | €0 |
lip 20, 2023 | €0.000416802813 | €0.000416992115 | €0.000415490801 | €0.000415894828 | €27 | €0 |
lip 19, 2023 | €0.000425676764 | €0.000425676764 | €0.000416652726 | €0.000416787780 | €28 | €0 |
lip 18, 2023 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0 | €0 |
lip 17, 2023 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0 | €0 |
lip 16, 2023 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0.000425676764 | €0 | €0 |
lip 15, 2023 | €0.000425909961 | €0.000426061844 | €0.000425583877 | €0.000425676764 | €0 | €0 |
lip 14, 2023 | €0.000433718678 | €0.000433718678 | €0.000425485385 | €0.000425916807 | €18 | €0 |
lip 13, 2023 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0 | €0 |
lip 12, 2023 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0 | €0 |
lip 11, 2023 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0 | €0 |
lip 10, 2023 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0.000433718678 | €0 | €0 |
lip 9, 2023 | €0.000433658882 | €0.000433923797 | €0.000433578428 | €0.000433718678 | €0 | €0 |
lip 8, 2023 | €0.000433591928 | €0.000433859537 | €0.000433491526 | €0.000433650808 | €288 | €0 |
lip 7, 2023 | €0.000433487612 | €0.000434024850 | €0.000433222320 | €0.000433614836 | €1,290 | €0 |
lip 6, 2023 | €0.000431789045 | €0.000433787403 | €0.000403441099 | €0.000433517504 | €1,253 | €0 |
lip 5, 2023 | €0.000433683505 | €0.000433772069 | €0.000431575920 | €0.000431787510 | €1,261 | €0 |
lip 4, 2023 | €0.000433562598 | €0.000434674220 | €0.000433388515 | €0.000433666883 | €1,090 | €0 |
lip 3, 2023 | €0.000433545983 | €0.000433885883 | €0.000433437240 | €0.000433573810 | €1,287 | €0 |
lip 2, 2023 | €0.000432662659 | €0.000433910049 | €0.000432346614 | €0.000433564710 | €1,237 | €0 |
lip 1, 2023 | €0.000432759487 | €0.000432922797 | €0.000432365053 | €0.000432664267 | €1,220 | €0 |
cze 30, 2023 | €0.000434407106 | €0.000434523504 | €0.000430783594 | €0.000432755452 | €1,789 | €0 |
cze 29, 2023 | €0.000437034349 | €0.000437161419 | €0.000422834472 | €0.000434424736 | €3,618 | €0 |
cze 28, 2023 | €0.000444257828 | €0.000444400094 | €0.000430774282 | €0.000437015904 | €4,673 | €0 |
cze 27, 2023 | €0.000444230246 | €0.000446116118 | €0.000441871207 | €0.000444260386 | €3,460 | €0 |
cze 26, 2023 | €0.000444326892 | €0.000446166802 | €0.000442364918 | €0.000444220231 | €1,630 | €0 |
cze 25, 2023 | €0.000440824793 | €0.000446204357 | €0.000439027975 | €0.000444347799 | €1,558 | €0 |
cze 24, 2023 | €0.000426743267 | €0.000444475110 | €0.000419600926 | €0.000440794141 | €1,424 | €0 |
cze 23, 2023 | €0.000436322066 | €0.000442619301 | €0.000423887882 | €0.000426744928 | €1,474 | €0 |
cze 22, 2023 | €0.000449482039 | €0.000457581144 | €0.000429182223 | €0.000436278902 | €1,662 | €0 |
cze 21, 2023 | €0.000434640990 | €0.000452269546 | €0.000432541798 | €0.000449517844 | €1,116 | €0 |
cze 20, 2023 | €0.000433403263 | €0.000434888243 | €0.000432420703 | €0.000434647025 | €1,351 | €0 |
cze 19, 2023 | €0.000433466042 | €0.000434606526 | €0.000432419087 | €0.000433487428 | €1,246 | €0 |
cze 18, 2023 | €0.000435197451 | €0.000435436866 | €0.000426313366 | €0.000433458767 | €1,329 | €0 |
cze 17, 2023 | €0.000451853728 | €0.000451853728 | €0.000424542038 | €0.000435215277 | €1,649 | €0 |
cze 16, 2023 | €0.000451807549 | €0.000472182607 | €0.000436611715 | €0.000451853929 | €1,599 | €0 |
cze 15, 2023 | €0.000475460373 | €0.000475618158 | €0.000418220527 | €0.000451786038 | €1,666 | €0 |
cze 14, 2023 | €0.000498874309 | €0.000519073245 | €0.000467619079 | €0.000475563712 | €1,685 | €0 |
cze 13, 2023 | €0.000526447460 | €0.000559802431 | €0.000472858734 | €0.000498871760 | €1,809 | €0 |
cze 12, 2023 | €0.000556380902 | €0.000563550830 | €0.000508676064 | €0.000526425236 | €1,740 | €0 |
cze 11, 2023 | €0.000576503552 | €0.000576503552 | €0.000536320132 | €0.000556785172 | €1,530 | €0 |
cze 10, 2023 | €0.000619486296 | €0.000619486296 | €0.000553157776 | €0.000576591303 | €2,015 | €0 |
cze 9, 2023 | €0.000572637620 | €0.000741683238 | €0.000562868664 | €0.000619544610 | €2,140 | €0 |
cze 8, 2023 | €0.000586923250 | €0.000759322513 | €0.000528220095 | €0.000572638679 | €3,046 | €0 |
Statystyki cen Trickle
Advanced chart
Technical analysis
Informacje o Trickle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trickle?
Copy link to sectionCena H2O wynosi obecnie €0.00. Cena Trickle wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trickle, aby śledzić cenę H2O/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trickle z jej przeszłymi wynikami, korzystając z zakładki historii cen Trickle u góry tej strony.
Jaka jest całkowita podaż H2O?
Copy link to sectionDostępna ilość krążących to 0.00 H2O, z całkowitej maksymalnej podaży wynoszącej 0.00 H2O.
Gdzie mogę kupić Trickle?
Copy link to sectionMożesz kupić Trickle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trickle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trickle?
Copy link to sectionNajprostszym sposobem inwestycji w Trickle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trickle