Astra Guild Ventures (AGV)
Astra Guild Ventures (AGV)
Cena Astra Guild Ventures wynosi €0.00, zmiana -5.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Astra Guild Ventures, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000128119083 |
24h Niski | €0.000128119083 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Astra Guild Ventures rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGV/USDT | €0.000136275230 | €97.90 | €143.56 | 158 | Niedawno |
2 |
![]() |
WBNB/AGV | €188.11 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Astra Guild Ventures
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.000128119083 | €0.000128119083 | €0.000128119083 | €0.000128119083 | €0 | €0 |
wrz 2, 2023 | €0.000128125356 | €0.000128125356 | €0.000128119083 | €0.000128119083 | €0 | €0 |
wrz 1, 2023 | €0.000136276670 | €0.000136276670 | €0.000126881336 | €0.000128119691 | €0 | €0 |
sie 31, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 30, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 29, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 28, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 27, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 26, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 25, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 24, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 23, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 22, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 21, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 20, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 19, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 18, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 17, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 16, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 15, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 14, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 13, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 12, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 11, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 10, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 9, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 8, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 7, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 6, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 5, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 4, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 3, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 2, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
sie 1, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 31, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 30, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 29, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 28, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 27, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 26, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 25, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 24, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 23, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 22, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 21, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 20, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 19, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 18, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 17, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 16, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 15, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 14, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 13, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 12, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 11, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 10, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 9, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 8, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 7, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 6, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 5, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 4, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 3, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 2, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
lip 1, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 30, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 29, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 28, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 27, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 26, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 25, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 24, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 23, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 22, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 21, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 20, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 19, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 18, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 17, 2023 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0.000136276670 | €0 | €0 |
cze 16, 2023 | €0.000137659211 | €0.000137691744 | €0.000136214065 | €0.000136276670 | €0 | €0 |
cze 15, 2023 | €0.000139059388 | €0.000139270264 | €0.000137634234 | €0.000137659903 | €88 | €0 |
cze 14, 2023 | €0.000144614208 | €0.000144668047 | €0.000138630637 | €0.000139059087 | €32 | €0 |
cze 13, 2023 | €0.000145258054 | €0.000152682057 | €0.000135615823 | €0.000144614301 | €486 | €0 |
cze 12, 2023 | €0.000176567615 | €0.000178605992 | €0.000145234282 | €0.000145251922 | €996 | €0 |
cze 11, 2023 | €0.000210200321 | €0.000210201656 | €0.000176538677 | €0.000176566054 | €811 | €0 |
cze 10, 2023 | €0.000215741784 | €0.000325979391 | €0.000203177689 | €0.000210196163 | €16,464 | €0 |
cze 9, 2023 | €0.000212360693 | €0.000219445152 | €0.000209541964 | €0.000215741347 | €229 | €0 |
cze 8, 2023 | €0.000199804320 | €0.000214200034 | €0.000199748831 | €0.000212361086 | €1,127 | €0 |
cze 7, 2023 | €0.000199737391 | €0.000209157909 | €0.000199491042 | €0.000199799388 | €166 | €0 |
cze 6, 2023 | €0.000231670106 | €0.000231714142 | €0.000199589243 | €0.000199741434 | €1,522 | €0 |
cze 5, 2023 | €0.000231649532 | €0.000231825491 | €0.000231270451 | €0.000231676321 | €0 | €0 |
cze 4, 2023 | €0.000208361811 | €0.000231717692 | €0.000199932299 | €0.000231644967 | €225 | €0 |
cze 3, 2023 | €0.000204982380 | €0.000208417541 | €0.000204585970 | €0.000208356390 | €168 | €0 |
cze 2, 2023 | €0.000185645668 | €0.000246303006 | €0.000181364289 | €0.000204983433 | €4,146 | €0 |
cze 1, 2023 | €0.000191241616 | €0.000191360803 | €0.000185370569 | €0.000185647737 | €136 | €0 |
maj 31, 2023 | €0.000206733287 | €0.000206756942 | €0.000186011054 | €0.000191241912 | €411 | €0 |
maj 30, 2023 | €0.000206803328 | €0.000206964433 | €0.000206635526 | €0.000206729744 | €44 | €0 |
maj 29, 2023 | €0.000234491757 | €0.000234682491 | €0.000197531710 | €0.000206792825 | €937 | €0 |
maj 28, 2023 | €0.000212152192 | €0.000273182942 | €0.000211904683 | €0.000234458796 | €2,187 | €0 |
maj 27, 2023 | €0.000217925626 | €0.000219816314 | €0.000211981100 | €0.000212157795 | €385 | €0 |
Statystyki cen Astra Guild Ventures
Advanced chart
Technical analysis
Informacje o Astra Guild Ventures
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b, https://bscscan.com/address/0xf4f618eff5ef36cde2fca4fbd86554c62fb1382b, https://www.dextools.io/app/ether/pair-explorer/0x9ae50ffb9b663792c82b2ab04cf8dedad93f287f
Jaka jest dzisiejsza cena Astra Guild Ventures?
Copy link to sectionCena AGV wynosi obecnie €0.00. Cena Astra Guild Ventures wynosi -5.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Astra Guild Ventures, aby śledzić cenę AGV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Astra Guild Ventures z jej przeszłymi wynikami, korzystając z zakładki historii cen Astra Guild Ventures u góry tej strony.
Jaka jest całkowita podaż AGV?
Copy link to sectionDostępna ilość krążących to 0.00 AGV, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 AGV.
Gdzie mogę kupić Astra Guild Ventures?
Copy link to sectionMożesz kupić Astra Guild Ventures na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Astra Guild Ventures wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Astra Guild Ventures?
Copy link to sectionNajprostszym sposobem inwestycji w Astra Guild Ventures jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Astra Guild Ventures