Carbon browser (CSIX)
Carbon browser (CSIX)
Cena Carbon browser wynosi €0.005962638169, zmiana +11.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carbon browser, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021946580 |
---|---|
24h Wysoki | €0.006254343502 |
24h Niski | €0.005914450581 |
Kapitalizacja rynkowa | €2.36M |
Wolumen handlowy (24h) | €1.25M |
Dominacja na rynku | - |
Pozycja na rynku | #1486 |
Podaż w obiegu | 396.59M |
Maksymalna podaż | - |
Carbon browser rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSIX/USDT | €0.005821187680 | €801.84 | €3.52 | 48,494 | Niedawno |
2 |
![]() |
CSIX/CAKE | €0.005824974624 | - | - | 2 | Niedawno |
3 |
![]() |
CSIX/WBNB | €0.005835636464 | - | - | 110 | Niedawno |
4 |
![]() |
CSIX/USDT | €0.005856570832 | €47.85 | €22.59 | 81,218 | Niedawno |
5 |
![]() |
CSIX/USDT | €0.01 | - | - | 1,033 | Niedawno |
6 |
![]() |
CSIX/USDT | €0.005821461968 | €22.70 | €3.15 | 5,790 | Niedawno |
7 |
![]() |
CSIX/WBNB | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
CSIX/USDT | €0.005833849168 | - | - | 43,893 | Niedawno |
9 |
![]() |
CSIX/USDT | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
CSIX/CAKE | €0.005857809552 | - | - | 1,490 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carbon browser
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005971324816 | €0.006254343502 | €0.005949773285 | €0.005960932420 | €1,251,313 | €2,364,017 |
kwi 6, 2025 | €0.006089118173 | €0.006208716957 | €0.005444845760 | €0.005527258531 | €1,176,924 | €2,191,879 |
kwi 5, 2025 | €0.006145738910 | €0.006466163131 | €0.006036502883 | €0.006089074252 | €798,482 | €2,414,836 |
kwi 4, 2025 | €0.005860875658 | €0.006266027474 | €0.005712359139 | €0.006176156751 | €1,582,060 | €2,449,372 |
kwi 3, 2025 | €0.005866610821 | €0.005986414710 | €0.005742372409 | €0.005864326213 | €1,606,175 | €2,325,704 |
kwi 2, 2025 | €0.006152111862 | €0.006276009478 | €0.005825278011 | €0.005865234363 | €1,066,378 | €2,326,064 |
kwi 1, 2025 | €0.005811968872 | €0.006323040589 | €0.005672613526 | €0.006153477591 | €1,189,208 | €2,440,377 |
mar 31, 2025 | €0.006374306017 | €0.006407044186 | €0.005728542720 | €0.005811020362 | €1,170,557 | €2,304,564 |
mar 30, 2025 | €0.006324171301 | €0.006589813225 | €0.006206180646 | €0.006370525524 | €740,235 | €2,526,455 |
mar 29, 2025 | €0.006591360623 | €0.006906634014 | €0.006215752964 | €0.006321265184 | €801,410 | €2,506,919 |
mar 28, 2025 | €0.006690943655 | €0.006966382291 | €0.006382073448 | €0.006620121332 | €1,539,457 | €2,614,035 |
mar 26, 2025 | €0.006854685105 | €0.007168666606 | €0.006637363463 | €0.006735770821 | €1,233,329 | €2,672,312 |
mar 25, 2025 | €0.006949557531 | €0.007112664346 | €0.006842285333 | €0.006853832526 | €2,492,111 | €2,718,466 |
mar 24, 2025 | €0.007070648193 | €0.007298383400 | €0.006824857423 | €0.006950416298 | €4,789,311 | €2,756,091 |
mar 23, 2025 | €0.006996877375 | €0.007284868479 | €0.006659119945 | €0.007073131046 | €6,835,060 | €2,804,113 |
mar 22, 2025 | €0.006511594195 | €0.007266292322 | €0.006265505208 | €0.007009825770 | €2,048,727 | €2,779,992 |
mar 21, 2025 | €0.006345525405 | €0.006657578768 | €0.006080194711 | €0.006405570839 | €3,456,065 | €2,582,401 |
mar 20, 2025 | €0.006359835151 | €0.006861427797 | €0.006223374046 | €0.006350654494 | €4,877,531 | €2,516,541 |
mar 19, 2025 | €0.006446180169 | €0.006897373297 | €0.006134634302 | €0.006358093373 | €5,252,558 | €2,522,216 |
mar 18, 2025 | €0.006550836148 | €0.006636594779 | €0.006229765857 | €0.006449502332 | €4,101,682 | €2,556,459 |
mar 17, 2025 | €0.006821903010 | €0.007254788212 | €0.006478527757 | €0.006550836148 | €3,475,636 | €2,597,964 |
mar 16, 2025 | €0.007589128281 | €0.007659308558 | €0.006731812211 | €0.006839640092 | €2,342,827 | €2,712,499 |
mar 15, 2025 | €0.007873697147 | €0.008055916040 | €0.007515590125 | €0.007589147989 | €1,807,777 | €3,009,735 |
mar 14, 2025 | €0.006460631028 | €0.009143380382 | €0.006415663576 | €0.007871582055 | €4,202,891 | €3,121,752 |
mar 13, 2025 | €0.006050130862 | €0.006494218300 | €0.005727582116 | €0.006426446630 | €5,750,715 | €2,562,190 |
mar 12, 2025 | €0.005643808368 | €0.006146590091 | €0.005355352210 | €0.006051536039 | €2,669,743 | €2,399,392 |
mar 11, 2025 | €0.005777173285 | €0.005869295644 | €0.005408076769 | €0.005644592826 | €2,868,796 | €2,238,250 |
mar 10, 2025 | €0.006218871063 | €0.007089055569 | €0.005771716772 | €0.005771716772 | €885,062 | €2,291,141 |
mar 9, 2025 | €0.007335053454 | €0.007827304758 | €0.006198218398 | €0.006218871063 | €754,219 | €2,466,311 |
mar 8, 2025 | €0.007652778770 | €0.007660676412 | €0.007220622534 | €0.007329406897 | €743,727 | €2,906,733 |
mar 7, 2025 | €0.007770704762 | €0.008114863830 | €0.007573830879 | €0.007630292661 | €818,410 | €3,026,060 |
mar 6, 2025 | €0.007743415079 | €0.008123870597 | €0.007664246785 | €0.007768420795 | €774,124 | €3,080,840 |
mar 5, 2025 | €0.007367468662 | €0.008141456157 | €0.007323493087 | €0.007753885487 | €800,379 | €3,075,075 |
mar 4, 2025 | €0.007913141853 | €0.007977188539 | €0.007292060249 | €0.007360603498 | €886,245 | €2,921,828 |
mar 3, 2025 | €0.008671650769 | €0.008741960547 | €0.007800816310 | €0.007915800937 | €889,241 | €3,139,288 |
mar 2, 2025 | €0.007821908726 | €0.008708736551 | €0.007536681797 | €0.008666846545 | €830,985 | €3,439,047 |
mar 1, 2025 | €0.007626205273 | €0.007906641188 | €0.007540698670 | €0.007826343990 | €756,021 | €3,103,811 |
lut 27, 2025 | €0.008229312414 | €0.008520485586 | €0.007857340744 | €0.007956219257 | €870,403 | €3,155,318 |
lut 25, 2025 | €0.009342845154 | €0.009397258485 | €0.008435281155 | €0.008627966626 | €904,691 | €3,419,088 |
lut 24, 2025 | €0.009650298480 | €0.009881873017 | €0.009274483346 | €0.009317537024 | €754,069 | €3,695,196 |
lut 23, 2025 | €0.009614061206 | €0.009830548058 | €0.009469454988 | €0.009647866440 | €649,666 | €3,826,200 |
lut 22, 2025 | €0.009493266040 | €0.009875403749 | €0.009364628584 | €0.009618974512 | €811,712 | €3,812,793 |
lut 21, 2025 | €0.009521635123 | €0.009874029753 | €0.009181218333 | €0.009489975261 | €924,498 | €3,764,888 |
lut 20, 2025 | €0.009851513927 | €0.009918023745 | €0.009237707043 | €0.009521008078 | €849,832 | €3,775,890 |
lut 19, 2025 | €0.009729344423 | €0.01030 | €0.009610616936 | €0.009857194833 | €865,234 | €3,906,963 |
lut 16, 2025 | €0.01038 | €0.01062 | €0.01014 | €0.01030 | €726,958 | €4,086,635 |
lut 15, 2025 | €0.01075 | €0.01105 | €0.01023 | €0.01036 | €844,458 | €4,109,388 |
lut 12, 2025 | €0.01031 | €0.01088 | €0.01011 | €0.01046 | €844,120 | €4,188,386 |
lut 11, 2025 | €0.01050 | €0.01086 | €0.01002 | €0.01029 | €851,308 | €4,079,916 |
lut 10, 2025 | €0.009731284193 | €0.01094 | €0.009616958875 | €0.01049 | €984,541 | €4,161,606 |
lut 7, 2025 | €0.01066 | €0.01107 | €0.009815564941 | €0.009984017872 | €1,076,701 | €3,927,129 |
lut 4, 2025 | €0.01292 | €0.01305 | €0.01115 | €0.01182 | €1,034,723 | €4,687,314 |
lut 3, 2025 | €0.01035 | €0.01318 | €0.009251648717 | €0.01287 | €1,944,243 | €5,124,527 |
lut 2, 2025 | €0.01216 | €0.01246 | €0.01030 | €0.01034 | €976,027 | €4,105,452 |
lut 1, 2025 | €0.01334 | €0.01347 | €0.01206 | €0.01213 | €893,065 | €4,811,786 |
sty 31, 2025 | €0.01319 | €0.01392 | €0.01285 | €0.01333 | €927,817 | €5,288,302 |
sty 30, 2025 | €0.01294 | €0.01324 | €0.01234 | €0.01319 | €889,653 | €5,229,873 |
sty 28, 2025 | €0.01408 | €0.01422 | €0.01255 | €0.01272 | €938,713 | €5,044,267 |
sty 27, 2025 | €0.01505 | €0.01517 | €0.01353 | €0.01406 | €1,239,438 | €5,584,441 |
sty 25, 2025 | €0.01528 | €0.01595 | €0.01507 | €0.01547 | €904,546 | €6,163,278 |
sty 24, 2025 | €0.01520 | €0.01645 | €0.01484 | €0.01525 | €1,348,862 | €6,047,829 |
sty 23, 2025 | €0.01519 | €0.01527 | €0.01458 | €0.01519 | €1,929,733 | €6,029,537 |
sty 22, 2025 | €0.01620 | €0.01663 | €0.01514 | €0.01519 | €830,368 | €6,022,689 |
sty 21, 2025 | €0.01443 | €0.01652 | €0.01436 | €0.01618 | €1,394,727 | €6,423,738 |
sty 20, 2025 | €0.01463 | €0.01537 | €0.01372 | €0.01441 | €1,474,756 | €5,715,214 |
sty 14, 2025 | €0.01603 | €0.01767 | €0.01577 | €0.01758 | €862,064 | €6,970,620 |
sty 13, 2025 | €0.01653 | €0.01688 | €0.01481 | €0.01606 | €984,984 | €6,355,539 |
sty 12, 2025 | €0.01592 | €0.01689 | €0.01577 | €0.01653 | €681,483 | €6,556,684 |
sty 11, 2025 | €0.01563 | €0.01646 | €0.01541 | €0.01596 | €748,682 | €6,328,558 |
sty 10, 2025 | €0.01501 | €0.01617 | €0.01473 | €0.01564 | €822,060 | €6,201,361 |
sty 9, 2025 | €0.01566 | €0.01626 | €0.01475 | €0.01509 | €865,021 | €5,983,120 |
sty 7, 2025 | €0.01794 | €0.01843 | €0.01584 | €0.01589 | €864,094 | €6,302,378 |
sty 3, 2025 | €0.01755 | €0.01777 | €0.01601 | €0.01747 | €979,418 | €6,927,296 |
sty 1, 2025 | €0.01912 | €0.02034 | €0.01791 | €0.01990 | €794,500 | €7,902,700 |
gru 31, 2024 | €0.01852 | €0.02004 | €0.01826 | €0.01921 | €790,750 | €7,581,316 |
gru 30, 2024 | €0.01777 | €0.01884 | €0.01723 | €0.01852 | €1,017,163 | €7,346,257 |
gru 29, 2024 | €0.02009 | €0.02024 | €0.01705 | €0.01777 | €696,877 | €7,047,154 |
gru 28, 2024 | €0.01780 | €0.02038 | €0.01644 | €0.02009 | €938,971 | €7,968,997 |
gru 22, 2024 | €0.01913 | €0.01949 | €0.01800 | €0.01863 | €845,884 | €7,364,347 |
gru 21, 2024 | €0.02008 | €0.02100 | €0.01876 | €0.01903 | €980,260 | €7,586,160 |
gru 20, 2024 | €0.01765 | €0.02022 | €0.01523 | €0.02007 | €1,200,535 | €7,963,020 |
gru 19, 2024 | €0.01992 | €0.02044 | €0.01644 | €0.01752 | €1,323,861 | €6,998,268 |
gru 18, 2024 | €0.02325 | €0.02348 | €0.01990 | €0.01992 | €1,056,661 | €7,898,605 |
gru 17, 2024 | €0.02461 | €0.02469 | €0.02307 | €0.02326 | €1,127,288 | €9,225,864 |
gru 16, 2024 | €0.02509 | €0.02619 | €0.02443 | €0.02460 | €1,050,125 | €9,756,595 |
gru 13, 2024 | €0.02515 | €0.02603 | €0.02406 | €0.02437 | €1,076,094 | €9,664,396 |
gru 11, 2024 | €0.02504 | €0.02849 | €0.02414 | €0.02743 | €1,251,505 | €10,875,375 |
gru 10, 2024 | €0.02420 | €0.02504 | €0.02264 | €0.02497 | €1,448,126 | €9,903,954 |
gru 8, 2024 | €0.02845 | €0.02857 | €0.02638 | €0.02690 | €1,010,012 | €10,709,499 |
gru 7, 2024 | €0.02995 | €0.03010 | €0.02799 | €0.02821 | €1,220,284 | €11,225,239 |
gru 6, 2024 | €0.02793 | €0.03037 | €0.02609 | €0.02996 | €1,457,106 | €11,876,306 |
gru 5, 2024 | €0.02899 | €0.02954 | €0.02681 | €0.02703 | €1,225,498 | €10,718,829 |
gru 4, 2024 | €0.02696 | €0.03110 | €0.02644 | €0.02901 | €1,574,816 | €11,498,522 |
gru 3, 2024 | €0.02647 | €0.02794 | €0.02287 | €0.02696 | €1,825,516 | €10,691,490 |
gru 1, 2024 | €0.02768 | €0.03078 | €0.02755 | €0.02818 | €1,347,212 | €11,172,895 |
lis 30, 2024 | €0.02745 | €0.02954 | €0.02727 | €0.02765 | €1,194,112 | €10,975,769 |
lis 29, 2024 | €0.02639 | €0.02973 | €0.02517 | €0.02744 | €1,413,135 | €10,880,888 |
lis 28, 2024 | €0.02359 | €0.02651 | €0.02323 | €0.02632 | €1,457,328 | €10,438,197 |
lis 27, 2024 | €0.01978 | €0.02491 | €0.01975 | €0.02359 | €1,419,834 | €9,355,659 |
lis 26, 2024 | €0.02021 | €0.02070 | €0.01838 | €0.01978 | €1,192,266 | €7,843,171 |
Statystyki cen Carbon browser
Advanced chart
Technical analysis
Informacje o Carbon browser
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Carbon browser?
Copy link to sectionCena CSIX wynosi obecnie €0.005962638169. Cena Carbon browser wynosi -18.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carbon browser, aby śledzić cenę CSIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carbon browser z jej przeszłymi wynikami, korzystając z zakładki historii cen Carbon browser u góry tej strony.
Jaka jest całkowita podaż CSIX?
Copy link to sectionDostępna ilość krążących to 396,585,068.00 CSIX, z całkowitej maksymalnej podaży wynoszącej 0.00 CSIX.
Gdzie mogę kupić Carbon browser?
Copy link to sectionMożesz kupić Carbon browser na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carbon browser wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carbon browser?
Copy link to sectionNajprostszym sposobem inwestycji w Carbon browser jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carbon browser