DexBrowser (BRO)
DexBrowser (BRO)
Cena DexBrowser wynosi €0.00, zmiana +15.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DexBrowser, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000477754063 |
24h Niski | €0.000477754063 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DexBrowser rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRO/WAVAX | €0.001354195248 | - | - | 24 | Niedawno |
2 |
![]() |
BRO/WBNB | €0.001069793984 | - | - | 36 | Niedawno |
3 |
![]() |
USDC/BRO | €0.10 | - | - | 41 | Niedawno |
4 |
![]() |
USDC/BRO | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/BRO | €0.09 | - | - | 66 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DexBrowser
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.006888889103 | €0.009617066245 | €0.006888889103 | €0.008551006987 | €156,779 | €0 |
sty 26, 2025 | €0.01239 | €0.01313 | €0.01117 | €0.01165 | €249,195 | €0 |
sty 24, 2025 | €0.01095 | €0.01379 | €0.01088 | €0.01126 | €200,014 | €0 |
sty 11, 2025 | €0.02031 | €0.02031 | €0.01786 | €0.01933 | €220,971 | €0 |
sty 7, 2025 | €0.01780 | €0.02694 | €0.01703 | €0.02530 | €1,194,168 | €0 |
gru 29, 2024 | €0.01468 | €0.01856 | €0.01218 | €0.01584 | €903,117 | €0 |
gru 20, 2024 | €0.002482065250 | €0.003855714274 | €0.002183658107 | €0.003748706202 | €173,642 | €0 |
gru 15, 2024 | €0.001178204415 | €0.001382308110 | €0.001097362380 | €0.001222415610 | €100,219 | €0 |
gru 13, 2024 | €0.002123543738 | €0.002141020275 | €0.001504972423 | €0.001585156241 | €63,413 | €0 |
gru 7, 2024 | €0.001428834784 | €0.001937165742 | €0.001402440963 | €0.001458727319 | €169,592 | €0 |
gru 3, 2024 | €0.001288064624 | €0.001509900978 | €0.001050605573 | €0.001509900978 | €183,534 | €0 |
lis 30, 2024 | €0.002062565255 | €0.002224837363 | €0.001710006436 | €0.001805823979 | €281,123 | €0 |
lis 29, 2024 | €0.002127591913 | €0.002282544869 | €0.001768547477 | €0.002062564954 | €299,425 | €0 |
lis 24, 2024 | €0.002478565392 | €0.003066270582 | €0.002087391874 | €0.003030623072 | €446,430 | €0 |
lis 22, 2024 | €0.004599984522 | €0.004894775984 | €0.003033454728 | €0.003138329210 | €698,375 | €0 |
lis 20, 2024 | €0.003742974434 | €0.005880326198 | €0.003134630126 | €0.004141015673 | €1,604,989 | €0 |
lis 17, 2024 | €0.003853097185 | €0.005909190432 | €0.003391958218 | €0.004346038363 | €891,439 | €0 |
paź 25, 2024 | €0.001710761863 | €0.003019020912 | €0.001600584471 | €0.001971135653 | €1,153,950 | €0 |
wrz 21, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
wrz 20, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
wrz 16, 2023 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0.000477754064 | €0 | €0 |
wrz 10, 2023 | €0.000475900809 | €0.000475900809 | €0.000410672231 | €0.000412549489 | €3 | €0 |
wrz 4, 2023 | €0.000413501744 | €0.000424469357 | €0.000413353273 | €0.000423869325 | €0 | €0 |
wrz 3, 2023 | €0.000411887954 | €0.000416052322 | €0.000406545248 | €0.000413501744 | €7 | €0 |
wrz 2, 2023 | €0.000451864479 | €0.000451864479 | €0.000410952476 | €0.000411887954 | €42 | €0 |
wrz 1, 2023 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0 | €0 |
sie 31, 2023 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0.000451864479 | €0 | €0 |
sie 30, 2023 | €0.000461090880 | €0.000463607599 | €0.000451343652 | €0.000451864479 | €0 | €0 |
sie 29, 2023 | €0.000446252197 | €0.000475403964 | €0.000438220379 | €0.000460666068 | €24 | €0 |
sie 28, 2023 | €0.000445693575 | €0.000454061804 | €0.000436172785 | €0.000446470206 | €0 | €0 |
sie 27, 2023 | €0.000445693575 | €0.000445693575 | €0.000445693575 | €0.000445693575 | €0 | €0 |
sie 26, 2023 | €0.000476775404 | €0.000476775404 | €0.000444673776 | €0.000445693575 | €58 | €0 |
sie 25, 2023 | €0.000487333806 | €0.000487634671 | €0.000472203884 | €0.000476775404 | €0 | €0 |
sie 24, 2023 | €0.000477582936 | €0.000487574787 | €0.000474246822 | €0.000487333790 | €0 | €0 |
sie 23, 2023 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0 | €0 |
sie 22, 2023 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0.000477582936 | €0 | €0 |
sie 21, 2023 | €0.000481799325 | €0.000488331043 | €0.000471395420 | €0.000477582936 | €0 | €0 |
sie 20, 2023 | €0.000489794680 | €0.000505655883 | €0.000481709404 | €0.000481799358 | €1 | €0 |
sie 19, 2023 | €0.000486639609 | €0.000500138045 | €0.000485189107 | €0.000489794680 | €0 | €0 |
sie 18, 2023 | €0.000465970255 | €0.000491873891 | €0.000465970255 | €0.000486849420 | €8 | €0 |
sie 17, 2023 | €0.000503846060 | €0.000514177812 | €0.000427713930 | €0.000465984322 | €0 | €0 |
sie 16, 2023 | €0.000602016166 | €0.000652050969 | €0.000490677127 | €0.000503650868 | €479 | €0 |
sie 15, 2023 | €0.000641135615 | €0.000641135736 | €0.000592289442 | €0.000602016030 | €0 | €0 |
sie 14, 2023 | €0.000632873515 | €0.000653056357 | €0.000631154364 | €0.000641135609 | €0 | €0 |
sie 13, 2023 | €0.000659429367 | €0.000659429367 | €0.000627678028 | €0.000632888749 | €0 | €0 |
sie 12, 2023 | €0.000659429367 | €0.000659429367 | €0.000659429367 | €0.000659429367 | €0 | €0 |
sie 11, 2023 | €0.000697043693 | €0.000713946315 | €0.000646396611 | €0.000659232815 | €0 | €0 |
sie 10, 2023 | €0.000705909707 | €0.000709695993 | €0.000695527768 | €0.000697043693 | €0 | €0 |
sie 9, 2023 | €0.000700926951 | €0.000706357454 | €0.000683892040 | €0.000706060918 | €4 | €0 |
sie 8, 2023 | €0.000658560247 | €0.000713195534 | €0.000658537994 | €0.000700924408 | €3 | €0 |
sie 7, 2023 | €0.000671942629 | €0.000683487971 | €0.000647937344 | €0.000658355954 | €0 | €0 |
sie 6, 2023 | €0.000681642574 | €0.000695063459 | €0.000667171197 | €0.000672058797 | €16 | €0 |
sie 5, 2023 | €0.000734634856 | €0.000735942538 | €0.000675247204 | €0.000682039815 | €73 | €0 |
sie 4, 2023 | €0.000716616107 | €0.000738292732 | €0.000693611871 | €0.000734577318 | €16 | €0 |
sie 3, 2023 | €0.000742945142 | €0.000743296220 | €0.000699034111 | €0.000716616107 | €37 | €0 |
sie 2, 2023 | €0.000580859150 | €0.000772739782 | €0.000563063123 | €0.000742945142 | €1,690 | €0 |
sie 1, 2023 | €0.000570621837 | €0.000592200325 | €0.000556615551 | €0.000580929511 | €1 | €0 |
lip 31, 2023 | €0.000644519475 | €0.000644519475 | €0.000565277753 | €0.000570872964 | €1 | €0 |
lip 30, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
lip 29, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
lip 28, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
lip 27, 2023 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0.000644519475 | €0 | €0 |
lip 26, 2023 | €0.000634619902 | €0.000658144289 | €0.000608586460 | €0.000644708232 | €65 | €0 |
lip 25, 2023 | €0.000540216796 | €0.000667096488 | €0.000540216796 | €0.000634847772 | €435 | €0 |
lip 24, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
lip 23, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
lip 22, 2023 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0.000540216796 | €0 | €0 |
lip 21, 2023 | €0.000540172361 | €0.000540216796 | €0.000540172361 | €0.000540216796 | €0 | €0 |
lip 20, 2023 | €0.000709506737 | €0.000718899900 | €0.000528736310 | €0.000540207583 | €131 | €0 |
lip 19, 2023 | €0.000829675822 | €0.000829675822 | €0.000708109395 | €0.000709458714 | €0 | €0 |
lip 18, 2023 | €0.000839458000 | €0.000858010407 | €0.000829675822 | €0.000829675822 | €0 | €0 |
lip 17, 2023 | €0.000765590397 | €0.001026538980 | €0.000755670111 | €0.000839300480 | €164 | €0 |
lip 16, 2023 | €0.000595890519 | €0.000820553975 | €0.000583004139 | €0.000766192932 | €288 | €0 |
lip 15, 2023 | €0.000449310812 | €0.000611164680 | €0.000425908880 | €0.000595878533 | €1,858 | €0 |
lip 14, 2023 | €0.000997591503 | €0.001019807997 | €0.000442135887 | €0.000449231362 | €174 | €0 |
lip 13, 2023 | €0.001367683318 | €0.001367683318 | €0.000976120203 | €0.000997509037 | €1 | €0 |
lip 12, 2023 | €0.002404620860 | €0.002408167465 | €0.001330549503 | €0.001367683318 | €0 | €0 |
lip 11, 2023 | €0.002407990270 | €0.002409095543 | €0.002400610797 | €0.002404620860 | €16 | €0 |
lip 10, 2023 | €0.002424272656 | €0.002424272656 | €0.002401323899 | €0.002408504375 | €17 | €0 |
lip 9, 2023 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0 | €0 |
lip 8, 2023 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0.002424272656 | €0 | €0 |
lip 7, 2023 | €0.002410998165 | €0.002432174677 | €0.002393725587 | €0.002424272656 | €0 | €0 |
lip 6, 2023 | €0.002347499336 | €0.002419251795 | €0.002347499336 | €0.002410998165 | €772 | €0 |
lip 5, 2023 | €0.002347499336 | €0.002347499336 | €0.002347499336 | €0.002347499336 | €0 | €0 |
lip 4, 2023 | €0.002347643942 | €0.002350536973 | €0.002345975502 | €0.002347499336 | €0 | €0 |
lip 3, 2023 | €0.002367768996 | €0.002370141882 | €0.002346973518 | €0.002347666546 | €123 | €0 |
lip 2, 2023 | €0.002428552744 | €0.002431851849 | €0.002365099326 | €0.002367560277 | €368 | €0 |
lip 1, 2023 | €0.002429823719 | €0.002432453599 | €0.002427535451 | €0.002428500639 | €2 | €0 |
cze 30, 2023 | €0.002430076875 | €0.002434010141 | €0.002425950127 | €0.002429558992 | €5 | €0 |
cze 29, 2023 | €0.002500829215 | €0.002500829215 | €0.002426437032 | €0.002430421761 | €396 | €0 |
cze 28, 2023 | €0.002497005302 | €0.002506540181 | €0.002493650593 | €0.002500829215 | €0 | €0 |
cze 27, 2023 | €0.002654462931 | €0.002657713141 | €0.002494472510 | €0.002496651221 | €886 | €0 |
cze 26, 2023 | €0.002654355851 | €0.002654462931 | €0.002654355851 | €0.002654462931 | €0 | €0 |
cze 25, 2023 | €0.002553484803 | €0.002661455001 | €0.002553484803 | €0.002654137194 | €1,776 | €0 |
cze 24, 2023 | €0.002554156563 | €0.002557272516 | €0.002548274078 | €0.002553000517 | €0 | €0 |
cze 23, 2023 | €0.002554156563 | €0.002554156563 | €0.002554156563 | €0.002554156563 | €0 | €0 |
cze 22, 2023 | €0.002554432161 | €0.002556927068 | €0.002551914873 | €0.002554156563 | €0 | €0 |
cze 21, 2023 | €0.002554832957 | €0.002557041374 | €0.002550039402 | €0.002554534802 | €3 | €0 |
cze 20, 2023 | €0.002762427325 | €0.002765875591 | €0.002553070521 | €0.002554688127 | €1,179 | €0 |
cze 19, 2023 | €0.002764109168 | €0.002766598474 | €0.002760854082 | €0.002762931078 | €12 | €0 |
Statystyki cen DexBrowser
Advanced chart
Technical analysis
Informacje o DexBrowser
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DexBrowser?
Copy link to sectionCena BRO wynosi obecnie €0.00. Cena DexBrowser wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DexBrowser, aby śledzić cenę BRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DexBrowser z jej przeszłymi wynikami, korzystając z zakładki historii cen DexBrowser u góry tej strony.
Jaka jest całkowita podaż BRO?
Copy link to sectionDostępna ilość krążących to 0.00 BRO, z całkowitej maksymalnej podaży wynoszącej 0.00 BRO.
Gdzie mogę kupić DexBrowser?
Copy link to sectionMożesz kupić DexBrowser na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DexBrowser wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DexBrowser?
Copy link to sectionNajprostszym sposobem inwestycji w DexBrowser jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DexBrowser