Scallop (SCLP)
Scallop (SCLP)
Cena Scallop wynosi €0.00, zmiana +1.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scallop, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 64.58M |
Maksymalna podaż | - |
Scallop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCLP/USDT | €0.15 | - | - | 329,449 | Niedawno |
2 |
![]() |
SCLP/BTC | €0.20 | - | - | 1,832 | Niedawno |
3 |
![]() |
SCLP/USDT | €0.11 | - | - | 48,729 | Niedawno |
4 |
![]() |
SCLP/ETH | €0.11 | - | - | 148 | Niedawno |
5 |
![]() |
SCLP/USDT | €0.17 | €1,182,713.32 | €1,177,442.01 | 988,330 | Niedawno |
6 |
![]() |
SCLP/USDT | €0.12 | - | - | 91,474 | Niedawno |
7 |
![]() |
SCLP/USDT | €0.18 | €192.08 | €268.27 | 40,743 | Niedawno |
8 |
![]() |
SCLP/USDT | €0.12 | €132.98 | €779.20 | 145,946 | Niedawno |
9 |
![]() |
SCLP/USDT | €0.12 | €31.89 | €32.29 | 427,356 | Niedawno |
10 |
![]() |
SCLP/USDT | €0.11 | €1,245.29 | €1,792.89 | 107,081 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scallop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 2, 2024 | €0.12056 | €0.12056 | €0.12056 | €0.12056 | €0 | €7,786,087 |
lis 30, 2024 | €0.12056 | €0.12056 | €0.12056 | €0.12056 | €0 | €7,786,087 |
lis 28, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 27, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 26, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 25, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 24, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 23, 2024 | €0.11908 | €0.11908 | €0.11908 | €0.11908 | €0 | €7,690,326 |
lis 22, 2024 | €0.11257 | €0.12485 | €0.10938 | €0.11908 | €0 | €7,690,326 |
lis 21, 2024 | €0.11340 | €0.13095 | €0.10490 | €0.11256 | €822,259 | €7,269,369 |
lis 20, 2024 | €0.10872 | €0.11850 | €0.10490 | €0.11340 | €751,243 | €7,323,539 |
lis 19, 2024 | €0.11495 | €0.11620 | €0.10157 | €0.10872 | €690,475 | €7,021,547 |
lis 18, 2024 | €0.10928 | €0.11613 | €0.10737 | €0.11495 | €673,095 | €7,423,718 |
lis 16, 2024 | €0.11421 | €0.11667 | €0.11221 | €0.11221 | €654,280 | €7,246,896 |
lis 14, 2024 | €0.10954 | €0.11320 | €0.10396 | €0.10439 | €597,243 | €6,741,582 |
lis 10, 2024 | €0.12062 | €0.13234 | €0.11474 | €0.11664 | €692,501 | €7,533,111 |
lis 2, 2024 | €0.10241 | €0.10573 | €0.10036 | €0.10521 | €652,990 | €6,795,074 |
lis 1, 2024 | €0.10333 | €0.10564 | €0.10134 | €0.10242 | €551,955 | €6,614,411 |
paź 28, 2024 | €0.12005 | €0.12291 | €0.11905 | €0.12071 | €482,521 | €7,795,575 |
paź 18, 2024 | €0.13999 | €0.14331 | €0.13667 | €0.13869 | €599,666 | €8,956,985 |
paź 15, 2024 | €0.12931 | €0.14290 | €0.12764 | €0.14262 | €671,699 | €9,210,830 |
paź 14, 2024 | €0.12372 | €0.13131 | €0.12175 | €0.12933 | €650,864 | €8,352,410 |
paź 4, 2024 | €0.12870 | €0.13517 | €0.12679 | €0.13317 | €693,615 | €8,600,543 |
wrz 30, 2024 | €0.15740 | €0.15757 | €0.14132 | €0.14145 | €612,346 | €9,134,981 |
wrz 29, 2024 | €0.15491 | €0.15862 | €0.15106 | €0.15740 | €636,150 | €10,165,243 |
wrz 26, 2024 | €0.16021 | €0.16220 | €0.13854 | €0.15401 | €710,531 | €9,946,639 |
wrz 24, 2024 | €0.18837 | €0.18998 | €0.17674 | €0.17682 | €654,417 | €11,419,727 |
wrz 23, 2024 | €0.18385 | €0.19259 | €0.18297 | €0.18837 | €654,499 | €12,165,591 |
wrz 22, 2024 | €0.19441 | €0.19456 | €0.18107 | €0.18380 | €616,716 | €11,870,266 |
wrz 18, 2024 | €0.20636 | €0.21529 | €0.19941 | €0.20277 | €659,839 | €13,095,803 |
wrz 17, 2024 | €0.15441 | €0.24938 | €0.15410 | €0.20636 | €1,015,696 | €13,327,451 |
wrz 16, 2024 | €0.13882 | €0.16344 | €0.12427 | €0.15442 | €789,355 | €9,973,197 |
lip 20, 2024 | €0.18484 | €0.18789 | €0.18360 | €0.18399 | €757,284 | €11,882,587 |
lip 12, 2024 | €0.16131 | €0.16156 | €0.15489 | €0.15719 | €742,922 | €10,151,909 |
lip 7, 2024 | €0.17135 | €0.17135 | €0.15674 | €0.15909 | €756,012 | €10,274,384 |
lip 6, 2024 | €0.16116 | €0.17507 | €0.15699 | €0.17134 | €739,275 | €11,065,692 |
cze 24, 2024 | €0.19989 | €0.20318 | €0.19461 | €0.19762 | €865,389 | €12,762,692 |
cze 18, 2024 | €0.20224 | €0.21788 | €0.19643 | €0.20741 | €847,081 | €13,395,418 |
maj 31, 2024 | €0.29574 | €0.30538 | €0.28916 | €0.30171 | €885,477 | €19,485,564 |
maj 26, 2024 | €0.33837 | €0.34993 | €0.33340 | €0.33826 | €567,127 | €21,848,406 |
maj 14, 2024 | €0.29723 | €0.29751 | €0.27962 | €0.28014 | €818,390 | €18,092,119 |
kwi 27, 2024 | €0.37830 | €0.37926 | €0.35402 | €0.36765 | €1,001,467 | €23,744,029 |
kwi 26, 2024 | €0.40814 | €0.40860 | €0.37326 | €0.37832 | €1,267,268 | €24,432,747 |
kwi 17, 2024 | €0.37716 | €0.38886 | €0.35772 | €0.38577 | €664,609 | €24,910,761 |
kwi 14, 2024 | €0.39556 | €0.42221 | €0.36577 | €0.42063 | €1,028,498 | €27,165,610 |
kwi 3, 2024 | €0.52714 | €0.57023 | €0.51628 | €0.52700 | €967,426 | €34,035,164 |
mar 22, 2024 | €0.37706 | €0.39516 | €0.32334 | €0.32712 | €1,050,293 | €21,126,209 |
mar 21, 2024 | €0.38027 | €0.46250 | €0.33158 | €0.37704 | €1,966,247 | €24,350,095 |
mar 20, 2024 | €0.32491 | €0.40128 | €0.32435 | €0.38027 | €1,190,872 | €24,559,262 |
mar 18, 2024 | €0.35143 | €0.35248 | €0.33153 | €0.34598 | €950,251 | €22,347,832 |
mar 5, 2024 | €0.48858 | €0.50911 | €0.38824 | €0.44119 | €1,428,001 | €28,493,607 |
mar 3, 2024 | €0.38414 | €0.38648 | €0.34853 | €0.37086 | €1,224,826 | €23,950,930 |
lut 28, 2024 | €0.28405 | €0.33683 | €0.28298 | €0.33635 | €1,376,747 | €21,722,355 |
lut 23, 2024 | €0.28219 | €0.28446 | €0.24153 | €0.25555 | €1,136,872 | €16,503,967 |
lut 19, 2024 | €0.30136 | €0.30588 | €0.26902 | €0.27242 | €1,190,558 | €17,593,979 |
lut 12, 2024 | €0.23349 | €0.23789 | €0.22578 | €0.23446 | €952,078 | €15,142,249 |
sty 26, 2024 | €0.19179 | €0.21932 | €0.19179 | €0.20692 | €1,262,647 | €13,363,495 |
sty 25, 2024 | €0.18192 | €0.19828 | €0.18192 | €0.19194 | €989,504 | €12,396,043 |
sty 24, 2024 | €0.15953 | €0.18913 | €0.15951 | €0.18192 | €996,169 | €11,749,233 |
sty 23, 2024 | €0.16562 | €0.16886 | €0.15797 | €0.15953 | €800,738 | €10,302,827 |
sty 21, 2024 | €0.18544 | €0.18570 | €0.17538 | €0.18068 | €905,561 | €11,668,722 |
sty 19, 2024 | €0.17441 | €0.17443 | €0.16114 | €0.16875 | €867,706 | €10,898,658 |
sty 17, 2024 | €0.17801 | €0.18805 | €0.17371 | €0.18794 | €810,778 | €12,137,650 |
sty 15, 2024 | €0.16788 | €0.18298 | €0.16774 | €0.18261 | €852,903 | €11,793,280 |
sty 14, 2024 | €0.17171 | €0.17336 | €0.16760 | €0.16783 | €840,471 | €10,838,755 |
sty 13, 2024 | €0.17567 | €0.17937 | €0.17147 | €0.17171 | €772,687 | €11,089,727 |
sty 12, 2024 | €0.18329 | €0.18804 | €0.17481 | €0.17572 | €873,565 | €11,348,633 |
sty 11, 2024 | €0.16812 | €0.18996 | €0.16389 | €0.18324 | €1,022,873 | €11,834,054 |
sty 10, 2024 | €0.15998 | €0.16923 | €0.15790 | €0.16807 | €821,389 | €10,854,759 |
sty 8, 2024 | €0.16129 | €0.16206 | €0.14919 | €0.16155 | €859,886 | €10,433,365 |
gru 30, 2023 | €0.20026 | €0.20815 | €0.19765 | €0.20034 | €882,455 | €12,938,559 |
gru 28, 2023 | €0.21802 | €0.22783 | €0.20990 | €0.21907 | €1,348,981 | €14,147,932 |
gru 18, 2023 | €0.15185 | €0.16061 | €0.14079 | €0.15640 | €1,483,348 | €10,100,525 |
gru 17, 2023 | €0.15680 | €0.15742 | €0.14833 | €0.15184 | €1,396,405 | €9,806,487 |
gru 8, 2023 | €0.15219 | €0.17291 | €0.15205 | €0.16700 | €1,469,321 | €10,785,171 |
gru 2, 2023 | €0.16678 | €0.16805 | €0.15736 | €0.16758 | €1,161,031 | €10,822,856 |
lis 25, 2023 | €0.15683 | €0.16290 | €0.15647 | €0.16059 | €1,459,801 | €10,371,319 |
lis 24, 2023 | €0.14728 | €0.16420 | €0.14728 | €0.15676 | €1,383,413 | €10,123,764 |
lis 23, 2023 | €0.15304 | €0.15696 | €0.14377 | €0.14738 | €1,527,297 | €9,518,295 |
lis 20, 2023 | €0.16299 | €0.16483 | €0.15978 | €0.15984 | €1,319,006 | €10,322,977 |
lis 17, 2023 | €0.16623 | €0.16712 | €0.15948 | €0.16459 | €1,353,425 | €10,629,823 |
lis 8, 2023 | €0.13831 | €0.14122 | €0.13803 | €0.14109 | €1,235,565 | €9,112,110 |
lis 6, 2023 | €0.13702 | €0.14817 | €0.13533 | €0.14485 | €1,143,728 | €9,354,728 |
lis 4, 2023 | €0.12485 | €0.13659 | €0.12459 | €0.13637 | €958,103 | €8,807,303 |
lis 2, 2023 | €0.13015 | €0.13218 | €0.12450 | €0.12529 | €961,217 | €8,091,435 |
paź 27, 2023 | €0.12575 | €0.12577 | €0.11836 | €0.12402 | €1,206,377 | €8,009,846 |
paź 21, 2023 | €0.10869 | €0.11126 | €0.10755 | €0.11070 | €1,166,534 | €7,149,132 |
paź 10, 2023 | €0.09842 | €0.10197 | €0.09654 | €0.10195 | €1,401,599 | €6,583,914 |
paź 6, 2023 | €0.09498 | €0.10908 | €0.09498 | €0.10796 | €1,059,414 | €6,972,536 |
paź 1, 2023 | €0.10388 | €0.10844 | €0.10320 | €0.10687 | €667,285 | €6,902,185 |
wrz 28, 2023 | €0.09761 | €0.10214 | €0.09640 | €0.10110 | €659,972 | €6,529,422 |
wrz 24, 2023 | €0.10066 | €0.10330 | €0.09933 | €0.09944 | €560,165 | €6,421,820 |
wrz 22, 2023 | €0.10747 | €0.10747 | €0.09688 | €0.09724 | €713,541 | €6,280,229 |
wrz 8, 2023 | €0.10896 | €0.11837 | €0.10546 | €0.10546 | €601,355 | €6,810,955 |
wrz 1, 2023 | €0.11445 | €0.11466 | €0.10923 | €0.10966 | €603,176 | €7,082,337 |
sie 31, 2023 | €0.11102 | €0.11649 | €0.10988 | €0.11441 | €634,609 | €7,388,667 |
sie 30, 2023 | €0.11272 | €0.11369 | €0.10936 | €0.11102 | €523,877 | €7,170,080 |
sie 29, 2023 | €0.11254 | €0.11596 | €0.11059 | €0.11272 | €848,350 | €7,279,593 |
sie 28, 2023 | €0.11567 | €0.11584 | €0.11211 | €0.11250 | €1,294,428 | €7,265,526 |
sie 27, 2023 | €0.10921 | €0.12050 | €0.10707 | €0.11566 | €1,377,988 | €7,469,821 |
Statystyki cen Scallop
Advanced chart
Technical analysis
Informacje o Scallop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scallop?
Copy link to sectionCena SCLP wynosi obecnie €0.00. Cena Scallop wynosi +17.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scallop, aby śledzić cenę SCLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scallop z jej przeszłymi wynikami, korzystając z zakładki historii cen Scallop u góry tej strony.
Jaka jest całkowita podaż SCLP?
Copy link to sectionDostępna ilość krążących to 64,582,950.80 SCLP, z całkowitej maksymalnej podaży wynoszącej 0.00 SCLP.
Gdzie mogę kupić Scallop?
Copy link to sectionMożesz kupić Scallop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scallop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scallop?
Copy link to sectionNajprostszym sposobem inwestycji w Scallop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scallop