Traverse (VERSE)
Traverse (VERSE)
Cena Traverse wynosi €0.00, zmiana -0.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Traverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000111374899 |
24h Niski | €0.000111374899 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150K |
Traverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000310048848 | - | - | 38,065 | Niedawno |
2 |
![]() |
VERSE/WETH | €0.000212247792 | - | - | 26 | Niedawno |
3 |
![]() |
VERSE/WETH | €0.000309381264 | - | - | 3,365 | Niedawno |
4 |
![]() |
VERSE/DAI | €0.000327590496 | - | - | 2 | Niedawno |
5 |
![]() |
VERSE/WETH | €0.000669411072 | - | - | 1,348 | Niedawno |
6 |
![]() |
VERSE/USDC | €0.000519380352 | - | - | 12 | Niedawno |
7 |
![]() |
VERSE/USDT | €0.000309205584 | €7,414.36 | €8,616.85 | 1,072 | Niedawno |
8 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Niedawno |
9 |
![]() |
WAVAX/VERSE | €20.18 | - | - | 0 | Niedawno |
10 |
![]() |
VERSE/DAI | €0.000108991872 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Traverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000159221341 | €0.000159258480 | €0.000146741061 | €0.000152961348 | €34,835 | €4,153,209 |
sty 24, 2025 | €0.000169963939 | €0.000175876365 | €0.000165967474 | €0.000166001869 | €82,874 | €4,506,866 |
sty 18, 2025 | €0.000200677374 | €0.000201806387 | €0.000188184000 | €0.000190611249 | €41,774 | €5,181,424 |
sty 7, 2025 | €0.000230674562 | €0.000239678934 | €0.000211627440 | €0.000211657448 | €90,492 | €5,732,418 |
gru 30, 2024 | €0.000158748049 | €0.000175985211 | €0.000158660781 | €0.000170684113 | €89,864 | €4,622,435 |
gru 24, 2024 | €0.000141791285 | €0.000147910158 | €0.000140650770 | €0.000144986876 | €22,337 | €3,945,525 |
gru 20, 2024 | €0.000145230143 | €0.000145231075 | €0.000131037494 | €0.000144263268 | €33,568 | €3,651,520 |
gru 12, 2024 | €0.000181090601 | €0.000181092186 | €0.000175748257 | €0.000175785080 | €56,055 | €3,946,549 |
gru 10, 2024 | €0.000181763687 | €0.000185789418 | €0.000172482802 | €0.000184417736 | €84,638 | €4,139,947 |
gru 4, 2024 | €0.000185275820 | €0.000196197768 | €0.000184690149 | €0.000195092966 | €44,614 | €4,252,433 |
lis 24, 2024 | €0.000176779014 | €0.000180632840 | €0.000170459363 | €0.000175081602 | €50,342 | €3,777,658 |
lis 22, 2024 | €0.000172956982 | €0.000177099495 | €0.000167569301 | €0.000177099495 | €68,976 | €3,819,784 |
lis 15, 2024 | €0.000156880035 | €0.000163782785 | €0.000156548941 | €0.000163748775 | €38,362 | €3,508,151 |
lis 7, 2024 | €0.000177872151 | €0.000189490953 | €0.000177181658 | €0.000189487329 | €37,784 | €3,984,255 |
paź 10, 2024 | €0.000162564447 | €0.000169014953 | €0.000160863563 | €0.000167822467 | €54,655 | €3,333,672 |
wrz 28, 2024 | €0.000174423776 | €0.000175414506 | €0.000171499378 | €0.000174680101 | €17,850 | €3,471,319 |
lip 17, 2024 | €0.000155324854 | €0.000164725572 | €0.000152582524 | €0.000154801656 | €164,532 | €2,211,035 |
cze 27, 2024 | €0.000111374899 | €0.000111374899 | €0.000111374899 | €0.000111374899 | €0 | €0 |
cze 25, 2024 | €0.000109915020 | €0.000111776051 | €0.000109610796 | €0.000111374899 | €0 | €0 |
cze 21, 2024 | €0.000112628699 | €0.000113072001 | €0.000111721254 | €0.000112421781 | €0 | €0 |
maj 31, 2024 | €0.000128095222 | €0.000129119497 | €0.000127070523 | €0.000128268590 | €0 | €0 |
maj 26, 2024 | €0.000131987837 | €0.000132079294 | €0.000129294885 | €0.000129535210 | €0 | €0 |
maj 6, 2024 | €0.000130219594 | €0.000134386517 | €0.000129559432 | €0.000130191470 | €0 | €0 |
maj 2, 2024 | €0.000122514566 | €0.000123982246 | €0.000121413302 | €0.000123553650 | €0 | €0 |
kwi 29, 2024 | €0.000124026839 | €0.000127106764 | €0.000122276940 | €0.000126894556 | €0 | €0 |
kwi 19, 2024 | €0.000125763772 | €0.000127198806 | €0.000120764086 | €0.000125611260 | €0 | €0 |
kwi 18, 2024 | €0.000123430756 | €0.000126485103 | €0.000122677981 | €0.000125763772 | €0 | €0 |
kwi 17, 2024 | €0.000125675554 | €0.000126191283 | €0.000121410778 | €0.000123430756 | €0 | €0 |
kwi 5, 2024 | €0.000142016734 | €0.000142023265 | €0.000138623037 | €0.000140333946 | €0 | €0 |
mar 22, 2024 | €0.000152779292 | €0.000157070158 | €0.000150290430 | €0.000151513065 | €0 | €0 |
lut 23, 2024 | €0.000128277282 | €0.000128277282 | €0.000126239910 | €0.000126597982 | €0 | €0 |
lut 16, 2024 | €0.000136489164 | €0.000136775307 | €0.000133390691 | €0.000134126177 | €0 | €0 |
lut 15, 2024 | €0.000137757114 | €0.000139620659 | €0.000136111443 | €0.000136489164 | €0 | €0 |
lut 14, 2024 | €0.000133211592 | €0.000137757114 | €0.000132506908 | €0.000137757114 | €0 | €0 |
lut 12, 2024 | €0.000133160575 | €0.000135449415 | €0.000131263006 | €0.000135441570 | €0 | €0 |
lut 11, 2024 | €0.000134223679 | €0.000135471109 | €0.000132904886 | €0.000133160575 | €0 | €0 |
lut 10, 2024 | €0.000130578018 | €0.000135426803 | €0.000130538111 | €0.000134223679 | €0 | €0 |
lut 8, 2024 | €0.000125523597 | €0.000126794858 | €0.000125380088 | €0.000125871386 | €0 | €0 |
lut 7, 2024 | €0.000123698827 | €0.000125718773 | €0.000122961730 | €0.000125523597 | €0 | €0 |
lut 5, 2024 | €0.000124988952 | €0.000126228366 | €0.000123755898 | €0.000124024048 | €0 | €0 |
lut 2, 2024 | €0.000122891939 | €0.000127955373 | €0.000122886362 | €0.000127751049 | €0 | €0 |
sty 28, 2024 | €0.000121779824 | €0.000127545679 | €0.000121779824 | €0.000124683249 | €0 | €0 |
sty 27, 2024 | €0.000120261412 | €0.000121784835 | €0.000119821916 | €0.000121779824 | €0 | €0 |
sty 26, 2024 | €0.000117118810 | €0.000121394873 | €0.000116894969 | €0.000120261412 | €0 | €0 |
sty 25, 2024 | €0.000118315572 | €0.000118419259 | €0.000115901656 | €0.000117118810 | €0 | €0 |
sty 23, 2024 | €0.000115624921 | €0.000117207248 | €0.000111908071 | €0.000117207248 | €0 | €0 |
sty 22, 2024 | €0.000120867591 | €0.000120943744 | €0.000115622873 | €0.000115624921 | €0 | €0 |
sty 21, 2024 | €0.000121183184 | €0.000122191740 | €0.000120813177 | €0.000120867591 | €0 | €0 |
sty 20, 2024 | €0.000120917213 | €0.000121311795 | €0.000120072246 | €0.000121183184 | €0 | €0 |
sty 19, 2024 | €0.000122540575 | €0.000122654893 | €0.000118738989 | €0.000120917213 | €0 | €0 |
sty 17, 2024 | €0.000126295547 | €0.000127381302 | €0.000125822458 | €0.000126616454 | €0 | €0 |
sty 16, 2024 | €0.000126092048 | €0.000127272952 | €0.000125260108 | €0.000126295547 | €0 | €0 |
sty 15, 2024 | €0.000125814616 | €0.000127592031 | €0.000125612863 | €0.000126092048 | €0 | €0 |
sty 14, 2024 | €0.000127571207 | €0.000129708085 | €0.000125814616 | €0.000125814616 | €0 | €0 |
sty 12, 2024 | €0.000132701779 | €0.000132761378 | €0.000125465695 | €0.000126535641 | €0 | €0 |
sty 11, 2024 | €0.000131253988 | €0.000136552119 | €0.000129957806 | €0.000132701779 | €0 | €0 |
sty 10, 2024 | €0.000124346787 | €0.000132696511 | €0.000123129287 | €0.000131253988 | €0 | €0 |
sty 9, 2024 | €0.000126859816 | €0.000129149261 | €0.000123737948 | €0.000124346787 | €0 | €0 |
sty 7, 2024 | €0.000124082601 | €0.000126069742 | €0.000122166254 | €0.000122416979 | €0 | €0 |
sty 6, 2024 | €0.000127374943 | €0.000127433496 | €0.000122675936 | €0.000124082601 | €0 | €0 |
sty 5, 2024 | €0.000131513773 | €0.000131648306 | €0.000125864110 | €0.000127374943 | €0 | €0 |
sty 3, 2024 | €0.000134854472 | €0.000135960530 | €0.000124565318 | €0.000127921174 | €0 | €0 |
sty 2, 2024 | €0.000137048205 | €0.000139431667 | €0.000134671014 | €0.000134854472 | €0 | €0 |
sty 1, 2024 | €0.000131129911 | €0.000137085107 | €0.000130597009 | €0.000137048205 | €0 | €0 |
gru 19, 2023 | €0.000135368467 | €0.000136596117 | €0.000132495581 | €0.000133338631 | €0 | €0 |
gru 18, 2023 | €0.000135575362 | €0.000135806132 | €0.000128654043 | €0.000135368467 | €0 | €0 |
gru 17, 2023 | €0.000137162434 | €0.000139960298 | €0.000135575362 | €0.000135575362 | €0 | €0 |
gru 13, 2023 | €0.000129339952 | €0.000135533236 | €0.000124039949 | €0.000132199114 | €0 | €0 |
gru 12, 2023 | €0.000130649726 | €0.000138039423 | €0.000126981492 | €0.000129339952 | €0 | €0 |
gru 5, 2023 | €0.000119409251 | €0.000122629509 | €0.000107053333 | €0.000113892206 | €0 | €0 |
gru 1, 2023 | €0.000105525114 | €0.000108554123 | €0.000105051683 | €0.000106764670 | €0 | €0 |
lis 28, 2023 | €0.000102690475 | €0.000103960778 | €0.000100767865 | €0.000103657083 | €0 | €0 |
lis 24, 2023 | €0.000103767334 | €0.000106776275 | €0.000103206078 | €0.000104211940 | €0 | €0 |
lis 23, 2023 | €0.000104152378 | €0.000105542684 | €0.000103276348 | €0.000103767334 | €0 | €0 |
lis 22, 2023 | €0.000099555479 | €0.000104914823 | €0.000099516737 | €0.000104152378 | €0 | €0 |
lis 20, 2023 | €0.000109391896 | €0.000110234872 | €0.000104072875 | €0.000104160636 | €0 | €0 |
lis 18, 2023 | €0.000107011702 | €0.000108802040 | €0.000102882426 | €0.000107244416 | €0 | €0 |
lis 16, 2023 | €0.000103690904 | €0.000112137104 | €0.000102652345 | €0.000106249521 | €0 | €0 |
lis 15, 2023 | €0.000094380618 | €0.000104132524 | €0.000094263603 | €0.000103690904 | €0 | €0 |
lis 14, 2023 | €0.000092150735 | €0.000096699522 | €0.000090840197 | €0.000094380618 | €0 | €0 |
lis 12, 2023 | €0.000099740472 | €0.000106944008 | €0.000095938895 | €0.000098740747 | €1 | €0 |
lis 10, 2023 | €8.72 | €0.000093389515 | €8.72 | €0.000093319702 | €0 | €0 |
lis 9, 2023 | €8.76 | €0.000090403312 | €8.54 | €8.72 | €0 | €0 |
lis 8, 2023 | €8.67 | €8.77 | €8.64 | €8.76 | €0 | €0 |
lis 7, 2023 | €8.75 | €8.76 | €8.53 | €8.67 | €0 | €0 |
lis 4, 2023 | €0.000089677726 | €0.000090370563 | €0.000089034520 | €0.000090214316 | €0 | €0 |
lis 2, 2023 | €0.000089927571 | €0.000091126150 | €8.73 | €0.000088685622 | €0 | €0 |
paź 31, 2023 | €8.70 | €0.000088068386 | €8.54 | €8.62 | €0 | €0 |
paź 29, 2023 | €8.49 | €8.67 | €8.44 | €8.66 | €0 | €0 |
paź 25, 2023 | €8.24 | €8.34 | €8.20 | €8.30 | €0 | €0 |
paź 24, 2023 | €8.33 | €8.41 | €8.17 | €8.24 | €0 | €0 |
paź 23, 2023 | €7.83 | €8.35 | €7.83 | €8.33 | €0 | €0 |
paź 22, 2023 | €7.83 | €8.09 | €7.83 | €7.83 | €0 | €0 |
paź 21, 2023 | €7.83 | €8.02 | €7.78 | €7.83 | €0 | €0 |
paź 20, 2023 | €7.83 | €7.83 | €7.71 | €7.83 | €0 | €0 |
paź 19, 2023 | €7.83 | €7.83 | €7.57 | €7.83 | €0 | €0 |
paź 18, 2023 | €7.83 | €7.83 | €7.67 | €7.83 | €0 | €0 |
paź 17, 2023 | €7.87 | €7.87 | €7.73 | €7.83 | €0 | €0 |
paź 16, 2023 | €7.77 | €8.00 | €7.77 | €7.87 | €0 | €0 |
paź 14, 2023 | €7.77 | €7.79 | €7.75 | €7.75 | €0 | €0 |
Statystyki cen Traverse
Advanced chart
Technical analysis
Informacje o Traverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Traverse?
Copy link to sectionCena VERSE wynosi obecnie €0.00. Cena Traverse wynosi -13.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Traverse, aby śledzić cenę VERSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Traverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Traverse u góry tej strony.
Jaka jest całkowita podaż VERSE?
Copy link to sectionDostępna ilość krążących to 0.00 VERSE, z całkowitej maksymalnej podaży wynoszącej 150,000.00 VERSE.
Gdzie mogę kupić Traverse?
Copy link to sectionMożesz kupić Traverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Traverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Traverse?
Copy link to sectionNajprostszym sposobem inwestycji w Traverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Traverse