Transient (TSCT)
Transient (TSCT)
Cena Transient wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Transient, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 291.59M |
Transient rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Transient
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 30, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 29, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 28, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 27, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 26, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 25, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 24, 2023 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0.000699292285 | €0 | €0 |
kwi 23, 2023 | €0.000824377734 | €0.000826056696 | €0.000610325717 | €0.000699331579 | €719 | €0 |
kwi 22, 2023 | €0.000835957982 | €0.000835957982 | €0.000812887789 | €0.000824377734 | €52 | €0 |
kwi 21, 2023 | €0.000813602335 | €0.000848919971 | €0.000808092606 | €0.000835957982 | €0 | €0 |
kwi 20, 2023 | €0.000856325135 | €0.000867357066 | €0.000807291690 | €0.000813343439 | €52 | €0 |
kwi 19, 2023 | €0.000895872856 | €0.000895872856 | €0.000851540636 | €0.000856284233 | €35 | €0 |
kwi 18, 2023 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0 | €0 |
kwi 17, 2023 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0 | €0 |
kwi 16, 2023 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0.000895872856 | €0 | €0 |
kwi 15, 2023 | €0.000883969309 | €0.000898305562 | €0.000880104348 | €0.000895872856 | €0 | €0 |
kwi 14, 2023 | €0.000878592308 | €0.000907322577 | €0.000878206466 | €0.000884149346 | €14 | €0 |
kwi 13, 2023 | €0.000719826361 | €0.000997462198 | €0.000719826361 | €0.000878592308 | €1,916 | €0 |
kwi 12, 2023 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0 | €0 |
kwi 11, 2023 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0 | €0 |
kwi 10, 2023 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0.000719826361 | €0 | €0 |
kwi 9, 2023 | €0.000720115946 | €0.000723464081 | €0.000718418535 | €0.000719826361 | €0 | €0 |
kwi 8, 2023 | €0.000733532322 | €0.000733532322 | €0.000719576635 | €0.000720153790 | €4 | €0 |
kwi 7, 2023 | €0.000738127913 | €0.000739177062 | €0.000732246667 | €0.000733532322 | €0 | €0 |
kwi 6, 2023 | €0.000724117976 | €0.000757137867 | €0.000684383586 | €0.000738562976 | €343 | €0 |
kwi 5, 2023 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0 | €0 |
kwi 4, 2023 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0 | €0 |
kwi 3, 2023 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0 | €0 |
kwi 2, 2023 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0 | €0 |
kwi 1, 2023 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0.000724117976 | €0 | €0 |
mar 31, 2023 | €0.000726860387 | €0.000729752147 | €0.000717653065 | €0.000724117976 | €0 | €0 |
mar 30, 2023 | €0.000725557243 | €0.000733750373 | €0.000712601215 | €0.000726985205 | €15 | €0 |
mar 29, 2023 | €0.000714459946 | €0.000731935301 | €0.000714431260 | €0.000725557243 | €0 | €0 |
mar 28, 2023 | €0.000716542653 | €0.000723054898 | €0.000705457742 | €0.000717599019 | €1 | €0 |
mar 27, 2023 | €0.000713098475 | €0.000745900465 | €0.000700154937 | €0.000713382862 | €68 | €0 |
mar 26, 2023 | €0.000713098475 | €0.000713098475 | €0.000713098475 | €0.000713098475 | €0 | €0 |
mar 25, 2023 | €0.000713098475 | €0.000713098475 | €0.000713098475 | €0.000713098475 | €0 | €0 |
mar 24, 2023 | €0.000726001429 | €0.000729982978 | €0.000709515934 | €0.000713098475 | €0 | €0 |
mar 23, 2023 | €0.000725804387 | €0.000731918856 | €0.000722201751 | €0.000725890372 | €4 | €0 |
mar 22, 2023 | €0.000747748667 | €0.000757910290 | €0.000723104684 | €0.000725804387 | €0 | €0 |
mar 21, 2023 | €0.000769444158 | €0.000769444158 | €0.000744361100 | €0.000748005356 | €32 | €0 |
mar 20, 2023 | €0.000763082869 | €0.000771174518 | €0.000755109223 | €0.000769444158 | €0 | €0 |
mar 19, 2023 | €0.000819305483 | €0.000819305483 | €0.000763084039 | €0.000766194958 | €17 | €0 |
mar 18, 2023 | €0.000807898640 | €0.000825679760 | €0.000804860049 | €0.000819305483 | €0 | €0 |
mar 17, 2023 | €0.000763885374 | €0.000811258322 | €0.000763885374 | €0.000807563248 | €153 | €0 |
mar 16, 2023 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0 | €0 |
mar 15, 2023 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0 | €0 |
mar 14, 2023 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0.000763885374 | €0 | €0 |
mar 13, 2023 | €0.000715573701 | €0.000779503716 | €0.000715573701 | €0.000763763390 | €2 | €0 |
mar 12, 2023 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0 | €0 |
mar 11, 2023 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0 | €0 |
mar 10, 2023 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0.000715573701 | €0 | €0 |
mar 9, 2023 | €0.000715271069 | €0.000715573701 | €0.000715271069 | €0.000715573701 | €0 | €0 |
mar 8, 2023 | €0.000904565890 | €0.000911643079 | €0.000712157480 | €0.000715635145 | €376 | €0 |
mar 7, 2023 | €0.000895111141 | €0.000911660765 | €0.000890301314 | €0.000904417282 | €1 | €0 |
mar 6, 2023 | €0.000751555306 | €0.000897451340 | €0.000751555306 | €0.000891132048 | €282 | €0 |
mar 5, 2023 | €0.000857290102 | €0.000857290102 | €0.000726870689 | €0.000755066015 | €370 | €0 |
mar 4, 2023 | €0.000857729848 | €0.000857729848 | €0.000857290102 | €0.000857290102 | €0 | €0 |
mar 3, 2023 | €0.000845177270 | €0.000863644401 | €0.000842048109 | €0.000857728403 | €216 | €0 |
mar 2, 2023 | €0.000851741589 | €0.000857323837 | €0.000833754734 | €0.000844155987 | €5 | €0 |
mar 1, 2023 | €0.000781646550 | €0.000855479176 | €0.000677556189 | €0.000851741589 | €665 | €0 |
lut 28, 2023 | €0.000776291841 | €0.000811902818 | €0.000767534554 | €0.000779833036 | €220 | €0 |
lut 27, 2023 | €0.000784629045 | €0.000788372347 | €0.000764237576 | €0.000773912075 | €9 | €0 |
lut 26, 2023 | €0.000724074840 | €0.000949769457 | €0.000686344215 | €0.000788111842 | €1,819 | €0 |
lut 25, 2023 | €0.000849168155 | €0.000849168155 | €0.000577652992 | €0.000725614330 | €218 | €0 |
lut 24, 2023 | €0.000842281371 | €0.000853798320 | €0.000840538316 | €0.000849168155 | €0 | €0 |
lut 23, 2023 | €0.000751816679 | €0.000850464507 | €0.000451837865 | €0.000842307436 | €3,147 | €0 |
lut 22, 2023 | €0.000684681063 | €0.000752081767 | €0.000672417978 | €0.000752081767 | €3,257 | €0 |
lut 21, 2023 | €0.000739947983 | €0.000909821028 | €0.000683334680 | €0.000684706840 | €4,523 | €0 |
lut 20, 2023 | €0.000866419861 | €0.000881209934 | €0.000735356892 | €0.000739825093 | €4,275 | €0 |
lut 19, 2023 | €0.000851685419 | €0.000884840550 | €0.000851668576 | €0.000866419861 | €18 | €0 |
lut 18, 2023 | €0.000884743656 | €0.000901910165 | €0.000851657880 | €0.000851686333 | €0 | €0 |
lut 17, 2023 | €0.000872116300 | €0.000896615059 | €0.000865820351 | €0.000886373078 | €33 | €0 |
lut 16, 2023 | €0.000920000600 | €0.000946981710 | €0.000861361953 | €0.000871367807 | €24 | €0 |
lut 15, 2023 | €0.000886663192 | €0.000922175876 | €0.000836748537 | €0.000920021368 | €51 | €0 |
lut 14, 2023 | €0.000927909083 | €0.000946082821 | €0.000818224434 | €0.000890628899 | €1,361 | €0 |
lut 13, 2023 | €0.000878814750 | €0.000942855507 | €0.000827676238 | €0.000928151576 | €20,773 | €0 |
lut 12, 2023 | €0.000807163557 | €0.001049402498 | €0.000616211045 | €0.000882077759 | €9,822 | €0 |
lut 11, 2023 | €0.000832058481 | €0.000843163582 | €0.000801161840 | €0.000809722497 | €15,186 | €0 |
lut 10, 2023 | €0.000847754021 | €0.000856425194 | €0.000546419689 | €0.000830365402 | €24,852 | €0 |
lut 9, 2023 | €0.000866170522 | €0.001000879631 | €0.000837990535 | €0.000847450219 | €14,674 | €0 |
lut 8, 2023 | €0.000869694032 | €0.000875645750 | €0.000542247604 | €0.000866338246 | €11,803 | €0 |
lut 7, 2023 | €0.000852683567 | €0.000877825963 | €0.000847480957 | €0.000868217080 | €13,578 | €0 |
lut 6, 2023 | €0.000856395875 | €0.000863131382 | €0.000537129750 | €0.000850971403 | €15,887 | €0 |
lut 5, 2023 | €0.000854210588 | €0.000875429960 | €0.000530286305 | €0.000854897080 | €16,712 | €0 |
lut 4, 2023 | €0.000892915054 | €0.000893882454 | €0.000818375359 | €0.000855646697 | €17,698 | €0 |
lut 3, 2023 | €0.000745932004 | €0.000900517753 | €0.000745577048 | €0.000896052815 | €22,270 | €0 |
lut 2, 2023 | €0.000848066085 | €0.000878096828 | €0.000724664631 | €0.000726136110 | €21,281 | €0 |
lut 1, 2023 | €0.000891493003 | €0.000895687483 | €0.000817539412 | €0.000848116231 | €18,563 | €0 |
sty 31, 2023 | €0.000920328747 | €0.000940043680 | €0.000787687323 | €0.000891609641 | €16,847 | €0 |
sty 30, 2023 | €0.000959721361 | €0.000968711708 | €0.000583315136 | €0.000917146116 | €17,231 | €0 |
sty 29, 2023 | €0.000840282219 | €0.000968011741 | €0.000838029736 | €0.000960075139 | €17,288 | €0 |
sty 28, 2023 | €0.000789928035 | €0.000957175140 | €0.000653667533 | €0.000840282208 | €17,792 | €0 |
sty 27, 2023 | €0.000893881833 | €0.000898752530 | €0.000783387596 | €0.000791357083 | €13,247 | €0 |
sty 26, 2023 | €0.000821443559 | €0.000901101144 | €0.000638966461 | €0.000893960157 | €13,338 | €0 |
sty 25, 2023 | €0.000639173413 | €0.000868443085 | €0.000639173413 | €0.000825319209 | €14,498 | €0 |
sty 24, 2023 | €0.000775082424 | €0.000814276853 | €0.000638391849 | €0.000639174336 | €13,893 | €0 |
sty 23, 2023 | €0.000743685442 | €0.000833297916 | €0.000741697001 | €0.000776761022 | €14,415 | €0 |
sty 22, 2023 | €0.000787722400 | €0.000881697905 | €0.000734541223 | €0.000743655951 | €16,928 | €0 |
sty 21, 2023 | €0.000779411114 | €0.000800385103 | €0.000709865056 | €0.000785821675 | €17,397 | €0 |
Statystyki cen Transient
Advanced chart
Technical analysis
Informacje o Transient
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x805ea9c07b49dd23ce11ec66dc6d8a2957385035, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x805ea9c07b49dd23ce11ec66dc6d8a2957385035, https://ethplorer.io/address/0x805ea9c07b49dd23ce11ec66dc6d8a2957385035, https://bscscan.com/address/0xeeed90aa795c0e7d90fcec0fcfaa7bf6fc13c20a
Jaka jest dzisiejsza cena Transient?
Copy link to sectionCena TSCT wynosi obecnie €0.00. Cena Transient wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Transient, aby śledzić cenę TSCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Transient z jej przeszłymi wynikami, korzystając z zakładki historii cen Transient u góry tej strony.
Jaka jest całkowita podaż TSCT?
Copy link to sectionDostępna ilość krążących to 0.00 TSCT, z całkowitej maksymalnej podaży wynoszącej 291,591,552.00 TSCT.
Gdzie mogę kupić Transient?
Copy link to sectionMożesz kupić Transient na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Transient wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Transient?
Copy link to sectionNajprostszym sposobem inwestycji w Transient jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Transient