Interlay (INTR)
Interlay (INTR)
Cena Interlay wynosi €0.002673969128, zmiana -1.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Interlay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000155567542 |
---|---|
24h Wysoki | €0.002869102222 |
24h Niski | €0.002693739051 |
Kapitalizacja rynkowa | €179.21K |
Wolumen handlowy (24h) | €83.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2456 |
Podaż w obiegu | 67.02M |
Maksymalna podaż | - |
Interlay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTR/USD | €0.002898720000 | - | - | 165 | Niedawno |
2 |
![]() |
INTR/EUR | €0.002840605056 | - | - | 3 | Niedawno |
3 |
![]() |
INTR/USDT | €0.002678408496 | €3.54 | €40.29 | 43,278 | Niedawno |
4 |
![]() |
INTR/USDT | €0.002721002112 | €11.06 | €215.87 | 51,843 | Niedawno |
5 |
![]() |
INTR/USD | €0.008784000000 | €66.08 | €61.89 | 1,251 | Niedawno |
6 |
![]() |
INTR/EUR | €0.008734001472 | €182.72 | €89.19 | 360 | Niedawno |
7 |
![]() |
INTR/USDT | €0.008868466944 | €101.28 | €80.61 | 6,438 | Niedawno |
8 |
![]() |
INTR/USDT | €0.008736759648 | - | - | 16,853 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Interlay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002853541322 | €0.002951488852 | €0.002807713361 | €0.002815346664 | €62,628 | €188,685 |
kwi 14, 2025 | €0.002733606086 | €0.002944190752 | €0.002717750040 | €0.002867465699 | €103,946 | €192,178 |
kwi 6, 2025 | €0.003419517854 | €0.003471458554 | €0.003267372339 | €0.003303278058 | €54,944 | €221,387 |
kwi 5, 2025 | €0.003408676624 | €0.003440709493 | €0.003386705886 | €0.003419516853 | €51,828 | €229,177 |
kwi 3, 2025 | €0.003455140754 | €0.003547800157 | €0.003390976164 | €0.003407187906 | €56,998 | €228,351 |
kwi 1, 2025 | €0.003373553808 | €0.003504967723 | €0.003351209408 | €0.003502566295 | €56,062 | €234,743 |
mar 28, 2025 | €0.003990614763 | €0.003992097738 | €0.003788995181 | €0.003810756662 | €46,631 | €255,398 |
mar 27, 2025 | €0.004013879428 | €0.004030861209 | €0.003890929354 | €0.003990614763 | €48,889 | €267,452 |
mar 26, 2025 | €0.004030355845 | €0.004050655221 | €0.003943483180 | €0.004013879428 | €49,338 | €269,011 |
mar 25, 2025 | €0.004019325205 | €0.004030695193 | €0.003964175702 | €0.004030355845 | €49,639 | €270,115 |
mar 24, 2025 | €0.004068951525 | €0.004113192706 | €0.003904373824 | €0.004019325205 | €51,310 | €269,376 |
mar 23, 2025 | €0.004030890598 | €0.004246691775 | €0.003997094258 | €0.004068951525 | €48,993 | €272,702 |
mar 22, 2025 | €0.004069112649 | €0.004109705163 | €0.003944277641 | €0.004030890598 | €48,159 | €270,151 |
mar 21, 2025 | €0.004064255413 | €0.004098187199 | €0.003987398356 | €0.004069112649 | €50,586 | €272,713 |
mar 20, 2025 | €0.004061964363 | €0.004076184768 | €0.004043764123 | €0.004064235686 | €52,170 | €272,387 |
mar 18, 2025 | €0.004162771563 | €0.004196475589 | €0.004070069368 | €0.004101862039 | €49,464 | €274,908 |
mar 17, 2025 | €0.004094261390 | €0.004304752564 | €0.004064192934 | €0.004162771563 | €49,537 | €278,990 |
mar 16, 2025 | €0.004193651477 | €0.004219688440 | €0.004065822926 | €0.004094261390 | €47,083 | €274,398 |
mar 15, 2025 | €0.004179842104 | €0.004221567822 | €0.004133990711 | €0.004193651500 | €47,933 | €281,060 |
mar 14, 2025 | €0.003948364574 | €0.004361883286 | €0.003846781731 | €0.004179862320 | €52,223 | €280,135 |
mar 13, 2025 | €0.003946942899 | €0.004111259427 | €0.003895121717 | €0.003948364574 | €49,107 | €264,620 |
mar 12, 2025 | €0.004127690385 | €0.004181508026 | €0.003869533974 | €0.003946942899 | €51,639 | €264,525 |
mar 10, 2025 | €0.004126731839 | €0.004173537230 | €0.003991355985 | €0.003999505256 | €47,410 | €268,048 |
mar 9, 2025 | €0.004359765920 | €0.004415171443 | €0.004103852190 | €0.004126726995 | €49,333 | €276,574 |
mar 8, 2025 | €0.004483785894 | €0.004546403013 | €0.004294145708 | €0.004359765920 | €49,366 | €292,193 |
mar 7, 2025 | €0.004492946767 | €0.004586715666 | €0.004393843178 | €0.004483786161 | €49,541 | €300,504 |
mar 6, 2025 | €0.004510169455 | €0.004549725206 | €0.004426579286 | €0.004492946767 | €47,282 | €301,118 |
mar 5, 2025 | €0.004304697199 | €0.004526373671 | €0.004258698309 | €0.004510169455 | €55,638 | €302,273 |
mar 4, 2025 | €0.004471991544 | €0.004482584457 | €0.004199902484 | €0.004304697199 | €57,776 | €288,502 |
mar 3, 2025 | €0.004697282935 | €0.004760167408 | €0.004453214703 | €0.004471991544 | €50,095 | €299,714 |
mar 2, 2025 | €0.004619059298 | €0.004760217723 | €0.004414197069 | €0.004697282935 | €52,158 | €314,813 |
mar 1, 2025 | €0.004748224328 | €0.004756539137 | €0.004576457853 | €0.004619061124 | €52,711 | €309,571 |
lut 28, 2025 | €0.004875061232 | €0.004886962428 | €0.004633072017 | €0.004748224328 | €53,190 | €318,227 |
lut 27, 2025 | €0.004854241698 | €0.004930504853 | €0.004786500525 | €0.004875086200 | €51,531 | €326,730 |
lut 25, 2025 | €0.004744816914 | €0.004828403114 | €0.004485742841 | €0.004748308055 | €52,531 | €318,233 |
lut 23, 2025 | €0.005219548246 | €0.005562394181 | €0.005041622842 | €0.005295687988 | €62,208 | €354,918 |
lut 22, 2025 | €0.005158049623 | €0.005428291512 | €0.005098308469 | €0.005219548246 | €51,110 | €349,815 |
lut 21, 2025 | €0.005191375451 | €0.005267036286 | €0.005018149547 | €0.005158049623 | €56,457 | €345,694 |
lut 20, 2025 | €0.005111714414 | €0.005267354853 | €0.005068332157 | €0.005191375451 | €56,025 | €347,927 |
lut 19, 2025 | €0.005026753370 | €0.005125855197 | €0.005019946397 | €0.005111714414 | €48,268 | €342,588 |
lut 18, 2025 | €0.005311271888 | €0.005351786438 | €0.005015904504 | €0.005026753370 | €56,196 | €336,894 |
lut 17, 2025 | €0.005388431844 | €0.005396067990 | €0.005311269760 | €0.005311271888 | €50,629 | €355,963 |
lut 15, 2025 | €0.005486048360 | €0.005518789921 | €0.005379636880 | €0.005470640023 | €51,920 | €366,644 |
lut 12, 2025 | €0.005456878867 | €0.005560358556 | €0.005421821855 | €0.005553159720 | €51,001 | €372,174 |
lut 10, 2025 | €0.005484704548 | €0.005777189472 | €0.005412041227 | €0.005505002793 | €55,098 | €368,947 |
lut 9, 2025 | €0.005409632159 | €0.005575290796 | €0.005158431566 | €0.005484704548 | €58,192 | €367,586 |
lut 8, 2025 | €0.005229333506 | €0.005549740601 | €0.005159917864 | €0.005409613453 | €54,545 | €362,554 |
lut 6, 2025 | €0.005516557621 | €0.005538120008 | €0.005184382604 | €0.005207131395 | €59,415 | €348,983 |
lut 5, 2025 | €0.005859079103 | €0.005882490826 | €0.005453558715 | €0.005516557621 | €53,633 | €369,721 |
lut 4, 2025 | €0.006019369320 | €0.006032925943 | €0.005830240533 | €0.005859079103 | €48,955 | €392,677 |
lut 2, 2025 | €0.006777681402 | €0.006835198982 | €0.006016532206 | €0.006017683399 | €49,924 | €403,307 |
lut 1, 2025 | €0.006895824150 | €0.007075491630 | €0.006665563699 | €0.006777681402 | €53,890 | €454,242 |
sty 31, 2025 | €0.006732619014 | €0.006947460795 | €0.006711613433 | €0.006895848934 | €50,624 | €462,162 |
sty 30, 2025 | €0.006535991039 | €0.006887331171 | €0.006525330596 | €0.006732619014 | €50,663 | €451,222 |
sty 28, 2025 | €0.006822453048 | €0.007096692964 | €0.006804025761 | €0.006842178954 | €54,526 | €458,565 |
sty 27, 2025 | €0.007313514693 | €0.007313672849 | €0.006666076761 | €0.006822453048 | €54,564 | €457,243 |
sty 26, 2025 | €0.007323557377 | €0.007328842415 | €0.007198938127 | €0.007313514693 | €54,462 | €490,154 |
sty 25, 2025 | €0.007205100263 | €0.007505426418 | €0.006972344040 | €0.007323557377 | €52,188 | €490,827 |
sty 23, 2025 | €0.007767853028 | €0.007816100986 | €0.007283142676 | €0.007325167887 | €53,973 | €490,935 |
sty 21, 2025 | €0.007770336855 | €0.007866111329 | €0.007332254332 | €0.007672528123 | €56,480 | €514,215 |
sty 20, 2025 | €0.007280800327 | €0.007995231671 | €0.007265441351 | €0.007770336855 | €65,173 | €520,770 |
sty 19, 2025 | €0.008284541963 | €0.008434944481 | €0.007229512532 | €0.007280800327 | €63,337 | €487,961 |
sty 18, 2025 | €0.008741044627 | €0.008793123862 | €0.008169878348 | €0.008284541963 | €53,454 | €555,232 |
sty 17, 2025 | €0.008685888803 | €0.008875993365 | €0.008601225982 | €0.008741044627 | €57,096 | €585,827 |
sty 16, 2025 | €0.008490962291 | €0.009073203756 | €0.008488324816 | €0.008685888803 | €42,036 | €582,130 |
sty 14, 2025 | €0.008143867549 | €0.008496507567 | €0.008057543381 | €0.008105394918 | €18,823 | €543,226 |
sty 13, 2025 | €0.008474820808 | €0.008552326904 | €0.007927838088 | €0.008143867549 | €10,363 | €545,804 |
sty 12, 2025 | €0.008631978143 | €0.008686933437 | €0.008470116745 | €0.008474665016 | €6,381 | €567,974 |
sty 10, 2025 | €0.008607029360 | €0.009063612674 | €0.008603674498 | €0.008948335052 | €11,484 | €601,429 |
sty 9, 2025 | €0.008736590983 | €0.008854359795 | €0.008358103774 | €0.008607029360 | €12,998 | €576,845 |
sty 8, 2025 | €0.009467511043 | €0.009467511043 | €0.008504798999 | €0.008736590983 | €12,637 | €585,529 |
sty 7, 2025 | €0.009921202847 | €0.01021 | €0.009440899068 | €0.009467511043 | €24,016 | €634,515 |
sty 6, 2025 | €0.009683584848 | €0.009933840585 | €0.009683583878 | €0.009921207432 | €52,378 | €664,922 |
sty 2, 2025 | €0.009518633697 | €0.009969429558 | €0.009518528358 | €0.009824293201 | €52,506 | €658,435 |
gru 30, 2024 | €0.009767110895 | €0.009958218525 | €0.009318198870 | €0.009537142333 | €51,083 | €639,182 |
gru 29, 2024 | €0.009916284144 | €0.01025 | €0.009648301078 | €0.009767110895 | €54,714 | €654,594 |
gru 28, 2024 | €0.01002 | €0.01007 | €0.009609716592 | €0.009916220589 | €54,547 | €664,588 |
gru 27, 2024 | €0.01005 | €0.01006 | €0.009898780813 | €0.01002 | €52,243 | €671,553 |
gru 26, 2024 | €0.01037 | €0.01039 | €0.009973825422 | €0.01005 | €50,480 | €673,583 |
gru 25, 2024 | €0.01044 | €0.01044 | €0.01026 | €0.01037 | €51,026 | €695,002 |
gru 24, 2024 | €0.01021 | €0.01087 | €0.009800908390 | €0.01044 | €61,004 | €699,472 |
gru 21, 2024 | €0.009890853782 | €0.01043 | €0.009766143342 | €0.009944287847 | €56,280 | €666,469 |
gru 20, 2024 | €0.009955072616 | €0.009961423403 | €0.008897379949 | €0.009890853782 | €70,320 | €662,888 |
gru 19, 2024 | €0.01070 | €0.01079 | €0.009835452252 | €0.009955072616 | €64,754 | €667,191 |
gru 17, 2024 | €0.01177 | €0.01207 | €0.01148 | €0.01153 | €50,474 | €773,074 |
gru 15, 2024 | €0.01176 | €0.01196 | €0.01161 | €0.01171 | €51,969 | €784,729 |
gru 14, 2024 | €0.01171 | €0.01222 | €0.01161 | €0.01176 | €64,948 | €788,184 |
gru 13, 2024 | €0.01192 | €0.01218 | €0.01163 | €0.01171 | €56,196 | €785,112 |
gru 12, 2024 | €0.01230 | €0.01292 | €0.01181 | €0.01192 | €65,257 | €799,090 |
gru 11, 2024 | €0.01213 | €0.01231 | €0.01157 | €0.01230 | €61,560 | €824,676 |
gru 10, 2024 | €0.01231 | €0.01237 | €0.01103 | €0.01213 | €82,927 | €812,928 |
gru 8, 2024 | €0.01358 | €0.01418 | €0.01349 | €0.01399 | €56,107 | €937,362 |
gru 7, 2024 | €0.01403 | €0.01426 | €0.01353 | €0.01361 | €63,152 | €912,380 |
gru 6, 2024 | €0.01365 | €0.01449 | €0.01340 | €0.01403 | €68,012 | €940,136 |
gru 5, 2024 | €0.01441 | €0.01507 | €0.01388 | €0.01414 | €79,390 | €947,827 |
gru 4, 2024 | €0.01358 | €0.01519 | €0.01321 | €0.01441 | €91,216 | €965,796 |
gru 3, 2024 | €0.01337 | €0.01395 | €0.01307 | €0.01358 | €63,823 | €910,006 |
gru 2, 2024 | €0.01337 | €0.01376 | €0.01262 | €0.01337 | €65,799 | €896,129 |
gru 1, 2024 | €0.01300 | €0.01364 | €0.01292 | €0.01337 | €80,424 | €895,823 |
lis 30, 2024 | €0.01284 | €0.01370 | €0.01238 | €0.01300 | €65,176 | €871,391 |
Statystyki cen Interlay
Advanced chart
Technical analysis
Informacje o Interlay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Interlay?
Copy link to sectionCena INTR wynosi obecnie €0.002673969128. Cena Interlay wynosi -35.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Interlay, aby śledzić cenę INTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Interlay z jej przeszłymi wynikami, korzystając z zakładki historii cen Interlay u góry tej strony.
Jaka jest całkowita podaż INTR?
Copy link to sectionDostępna ilość krążących to 67,020,250.90 INTR, z całkowitej maksymalnej podaży wynoszącej 0.00 INTR.
Gdzie mogę kupić Interlay?
Copy link to sectionMożesz kupić Interlay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Interlay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Interlay?
Copy link to sectionNajprostszym sposobem inwestycji w Interlay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Interlay