Surge Inu (SURGE)
Surge Inu (SURGE)
Cena Surge Inu wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Surge Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Surge Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SURGE/WBNB | €3.42 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Surge Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 12, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 11, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 10, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 9, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 8, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 7, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
sie 6, 2023 | €3.40 | €3.44 | €3.40 | €3.42 | €0 | €0 |
sie 5, 2023 | €3.38 | €3.40 | €3.38 | €3.40 | €0 | €0 |
sie 4, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
sie 3, 2023 | €3.38 | €3.39 | €3.34 | €3.38 | €23 | €0 |
sie 2, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
sie 1, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
lip 31, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
lip 30, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
lip 29, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
lip 28, 2023 | €3.37 | €3.39 | €3.37 | €3.38 | €0 | €0 |
lip 27, 2023 | €3.34 | €3.41 | €3.34 | €3.37 | €1 | €0 |
lip 26, 2023 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
lip 25, 2023 | €3.41 | €3.41 | €3.32 | €3.34 | €2 | €0 |
lip 24, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
lip 23, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
lip 22, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
lip 21, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
lip 20, 2023 | €3.37 | €3.44 | €3.37 | €3.41 | €1 | €0 |
lip 19, 2023 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
lip 18, 2023 | €3.43 | €3.46 | €3.37 | €3.37 | €0 | €0 |
lip 17, 2023 | €3.51 | €3.51 | €3.38 | €3.43 | €0 | €0 |
lip 16, 2023 | €3.52 | €3.53 | €3.48 | €3.51 | €0 | €0 |
lip 15, 2023 | €3.48 | €3.53 | €3.48 | €3.52 | €1 | €0 |
lip 14, 2023 | €3.30 | €3.62 | €3.30 | €3.48 | €3 | €0 |
lip 13, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 12, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 11, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 10, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 9, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 8, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 7, 2023 | €3.26 | €3.31 | €3.25 | €3.30 | €2 | €0 |
lip 6, 2023 | €3.47 | €3.47 | €3.26 | €3.26 | €123 | €0 |
lip 5, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
lip 4, 2023 | €3.47 | €3.48 | €3.45 | €3.47 | €0 | €0 |
lip 3, 2023 | €3.39 | €3.50 | €3.39 | €3.47 | €10 | €0 |
lip 2, 2023 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
lip 1, 2023 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
cze 30, 2023 | €3.32 | €3.41 | €3.28 | €3.39 | €0 | €0 |
cze 29, 2023 | €3.26 | €3.32 | €3.26 | €3.32 | €0 | €0 |
cze 28, 2023 | €3.36 | €3.36 | €3.22 | €3.26 | €0 | €0 |
cze 27, 2023 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
cze 26, 2023 | €3.38 | €3.38 | €3.31 | €3.36 | €0 | €0 |
cze 25, 2023 | €3.35 | €3.38 | €3.35 | €3.38 | €31 | €0 |
cze 24, 2023 | €3.46 | €3.48 | €3.28 | €3.35 | €0 | €0 |
cze 23, 2023 | €3.42 | €3.53 | €3.41 | €3.46 | €84 | €0 |
cze 22, 2023 | €3.54 | €3.65 | €3.41 | €3.42 | €6 | €0 |
cze 21, 2023 | €3.45 | €3.60 | €3.45 | €3.54 | €7 | €0 |
cze 20, 2023 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
cze 19, 2023 | €3.47 | €3.47 | €3.44 | €3.45 | €0 | €0 |
cze 18, 2023 | €3.47 | €3.53 | €3.45 | €3.47 | €1 | €0 |
cze 17, 2023 | €3.32 | €3.49 | €3.32 | €3.47 | €4 | €0 |
cze 16, 2023 | €3.36 | €3.41 | €3.30 | €3.32 | €0 | €0 |
cze 15, 2023 | €3.47 | €3.47 | €3.29 | €3.36 | €111 | €0 |
cze 14, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 13, 2023 | €3.30 | €3.48 | €3.27 | €3.47 | €0 | €0 |
cze 12, 2023 | €3.80 | €3.80 | €3.26 | €3.30 | €73 | €0 |
cze 11, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
cze 10, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
cze 9, 2023 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
cze 8, 2023 | €3.71 | €3.80 | €3.69 | €3.80 | €0 | €0 |
cze 7, 2023 | €4.03 | €4.03 | €3.67 | €3.71 | €17 | €0 |
cze 6, 2023 | €4.40 | €4.40 | €3.92 | €4.03 | €1 | €0 |
cze 5, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
cze 4, 2023 | €4.39 | €4.40 | €4.38 | €4.40 | €0 | €0 |
cze 3, 2023 | €4.39 | €4.48 | €4.36 | €4.39 | €1,319 | €0 |
cze 2, 2023 | €4.45 | €4.45 | €4.34 | €4.39 | €8 | €0 |
cze 1, 2023 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
maj 31, 2023 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
maj 30, 2023 | €4.50 | €4.50 | €4.44 | €4.45 | €13 | €0 |
maj 29, 2023 | €4.49 | €4.52 | €4.48 | €4.50 | €0 | €0 |
maj 28, 2023 | €4.38 | €4.49 | €4.38 | €4.49 | €0 | €0 |
maj 27, 2023 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
maj 26, 2023 | €4.35 | €4.38 | €4.31 | €4.38 | €0 | €0 |
maj 25, 2023 | €4.48 | €4.48 | €4.34 | €4.35 | €7 | €0 |
maj 24, 2023 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
maj 23, 2023 | €4.38 | €4.50 | €4.38 | €4.48 | €2 | €0 |
maj 22, 2023 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
maj 21, 2023 | €4.42 | €4.45 | €4.38 | €4.38 | €22 | €0 |
maj 20, 2023 | €4.42 | €4.42 | €4.41 | €4.42 | €0 | €0 |
maj 19, 2023 | €4.44 | €4.45 | €4.41 | €4.42 | €203 | €0 |
maj 18, 2023 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
maj 17, 2023 | €4.48 | €4.50 | €4.43 | €4.44 | €0 | €0 |
maj 16, 2023 | €4.54 | €4.54 | €4.46 | €4.48 | €2 | €0 |
maj 15, 2023 | €4.49 | €4.55 | €4.48 | €4.54 | €0 | €0 |
maj 14, 2023 | €4.50 | €4.54 | €4.48 | €4.49 | €125 | €0 |
maj 13, 2023 | €4.46 | €4.51 | €4.45 | €4.50 | €11 | €0 |
maj 12, 2023 | €4.45 | €4.46 | €4.36 | €4.46 | €4 | €0 |
maj 11, 2023 | €4.50 | €4.55 | €4.41 | €4.45 | €15 | €0 |
maj 10, 2023 | €4.52 | €4.53 | €4.49 | €4.50 | €0 | €0 |
maj 9, 2023 | €4.54 | €4.56 | €4.50 | €4.52 | €3 | €0 |
maj 8, 2023 | €4.65 | €4.66 | €4.51 | €4.54 | €2 | €0 |
maj 7, 2023 | €4.67 | €4.71 | €4.64 | €4.64 | €20 | €0 |
maj 6, 2023 | €4.73 | €4.75 | €4.64 | €4.67 | €27 | €0 |
maj 5, 2023 | €4.68 | €4.74 | €4.68 | €4.73 | €7 | €0 |
Statystyki cen Surge Inu
Advanced chart
Technical analysis
Informacje o Surge Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Surge Inu?
Copy link to sectionCena SURGE wynosi obecnie €0.00. Cena Surge Inu wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Surge Inu, aby śledzić cenę SURGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Surge Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Surge Inu u góry tej strony.
Jaka jest całkowita podaż SURGE?
Copy link to sectionDostępna ilość krążących to 0.00 SURGE, z całkowitej maksymalnej podaży wynoszącej 0.00 SURGE.
Gdzie mogę kupić Surge Inu?
Copy link to sectionMożesz kupić Surge Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Surge Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Surge Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Surge Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Surge Inu