Hashflow (HFT)
Hashflow (HFT)
Cena Hashflow wynosi €0.05, zmiana -18.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hashflow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000671106405 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €25.62M |
Wolumen handlowy (24h) | €15.85M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #628 |
Podaż w obiegu | 561.27M |
Maksymalna podaż | - |
Hashflow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HFT/USDT | €0.05 | €117,039.06 | €193,881.80 | 2,044,431 | Niedawno |
2 |
![]() |
HFT/USD | €0.05 | €75,627.51 | €84,676.59 | 1,274,749 | Niedawno |
3 |
![]() |
HFT/BUSD | €0.23 | €8,265.07 | €15,600.55 | 91,976 | Niedawno |
4 |
![]() |
HFT/USDT | €0.05 | €10,798.01 | €22,831.71 | 320,955 | Niedawno |
5 |
![]() |
HFT/BTC | €0.05 | €539.97 | €3,786.02 | 47,870 | Niedawno |
6 |
![]() |
HFT/USDT | €0.27 | €6,067.13 | €24,495.41 | 9,900 | Niedawno |
7 |
![]() |
HFT/USDC | €0.05 | €118.50 | €2,630.89 | 206 | Niedawno |
8 |
![]() |
HFT/EUR | €0.05 | €1,350.71 | €19,793.95 | 1,232 | Niedawno |
9 |
![]() |
HFT/USD | €0.05 | €12,784.30 | €22,986.43 | 8,255 | Niedawno |
10 |
![]() |
HFT/USDT | €0.05 | €75,256.75 | €104,244.43 | 8,352,323 | Niedawno |
1 |
![]() |
HFT/USDT | €0.05 | - | - | 5,224,962 | Niedawno |
2 |
![]() |
HFT/USDT | €0.05 | - | - | 21,839 | Niedawno |
3 |
![]() |
HFT/USDT | €0.05 | - | - | 790,337 | Niedawno |
4 |
![]() |
HFT/USDT | €0.05 | - | - | 71,258 | Niedawno |
5 |
![]() |
HFT/USDT | €0.29 | - | - | 428,297 | Niedawno |
6 |
![]() |
HFT/USD | €0.19 | - | - | 4 | Niedawno |
7 |
![]() |
HFT/USDT | €0.05 | - | - | 431,199 | Niedawno |
8 |
![]() |
HFT/USDT | €0.05 | - | - | 586,581 | Niedawno |
9 |
![]() |
HFT/USDT | €0.14 | - | - | 1,222,670 | Niedawno |
10 |
![]() |
HFT/USDT | €0.05 | - | - | 1,636 | Niedawno | Nie znaleziono danych |
Historia cen Hashflow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04520 | €0.04721 | €0.04439 | €0.04540 | €16,101,415 | €25,483,718 |
kwi 5, 2025 | €0.04656 | €0.04810 | €0.04607 | €0.04745 | €14,555,104 | €26,556,148 |
kwi 4, 2025 | €0.04703 | €0.04827 | €0.04517 | €0.04656 | €45,119,398 | €26,057,450 |
kwi 3, 2025 | €0.04689 | €0.04926 | €0.04470 | €0.04704 | €41,678,845 | €26,297,542 |
kwi 1, 2025 | €0.05406 | €0.05571 | €0.05126 | €0.05194 | €24,285,478 | €29,033,760 |
mar 31, 2025 | €0.05624 | €0.05706 | €0.05343 | €0.05405 | €36,702,812 | €30,210,220 |
mar 30, 2025 | €0.05619 | €0.05837 | €0.05539 | €0.05624 | €18,011,252 | €31,430,091 |
mar 28, 2025 | €0.06758 | €0.06804 | €0.06061 | €0.06158 | €24,807,896 | €34,228,097 |
mar 27, 2025 | €0.06721 | €0.06905 | €0.06590 | €0.06758 | €14,356,003 | €37,548,521 |
mar 26, 2025 | €0.06974 | €0.07080 | €0.06633 | €0.06721 | €17,344,809 | €37,341,606 |
mar 25, 2025 | €0.07012 | €0.07056 | €0.06805 | €0.06974 | €16,621,912 | €38,743,789 |
mar 24, 2025 | €0.06816 | €0.07099 | €0.06689 | €0.07011 | €13,276,247 | €38,939,233 |
mar 23, 2025 | €0.06840 | €0.07085 | €0.06693 | €0.06817 | €10,629,913 | €37,854,514 |
mar 22, 2025 | €0.06484 | €0.07148 | €0.06405 | €0.06840 | €13,137,813 | €37,983,271 |
mar 21, 2025 | €0.06644 | €0.06697 | €0.06380 | €0.06484 | €15,440,171 | €36,004,237 |
mar 19, 2025 | €0.06501 | €0.06969 | €0.06443 | €0.06920 | €15,995,612 | €38,423,047 |
mar 18, 2025 | €0.06444 | €0.06522 | €0.06140 | €0.06501 | €10,933,124 | €36,091,050 |
mar 17, 2025 | €0.05872 | €0.06484 | €0.05868 | €0.06445 | €9,082,997 | €35,779,123 |
mar 16, 2025 | €0.06285 | €0.06286 | €0.05835 | €0.05872 | €9,275,721 | €32,597,685 |
mar 15, 2025 | €0.05999 | €0.06348 | €0.05958 | €0.06285 | €6,928,823 | €34,892,249 |
mar 13, 2025 | €0.06038 | €0.06064 | €0.05582 | €0.05761 | €11,737,671 | €31,967,404 |
mar 11, 2025 | €0.05686 | €0.06105 | €0.05291 | €0.05959 | €9,757,888 | €32,863,460 |
mar 10, 2025 | €0.06134 | €0.06345 | €0.05504 | €0.05687 | €11,664,547 | €30,434,799 |
mar 9, 2025 | €0.06898 | €0.06937 | €0.06060 | €0.06134 | €9,841,082 | €32,764,741 |
mar 8, 2025 | €0.07137 | €0.07254 | €0.06773 | €0.06898 | €6,027,131 | €36,736,612 |
mar 7, 2025 | €0.07330 | €0.07701 | €0.06931 | €0.07137 | €11,112,962 | €37,949,951 |
mar 6, 2025 | €0.07598 | €0.07853 | €0.07273 | €0.07330 | €6,788,332 | €38,890,268 |
mar 5, 2025 | €0.07132 | €0.07656 | €0.07062 | €0.07598 | €7,694,487 | €40,190,348 |
mar 4, 2025 | €0.07166 | €0.07220 | €0.06442 | €0.07132 | €12,242,787 | €37,737,801 |
mar 3, 2025 | €0.08648 | €0.08649 | €0.07054 | €0.07166 | €10,613,353 | €38,003,263 |
mar 2, 2025 | €0.07672 | €0.08720 | €0.07547 | €0.08648 | €12,344,645 | €45,860,402 |
mar 1, 2025 | €0.07944 | €0.08026 | €0.07454 | €0.07672 | €5,388,794 | €40,682,051 |
lut 28, 2025 | €0.08064 | €0.08119 | €0.07282 | €0.07944 | €12,719,975 | €42,104,898 |
lut 26, 2025 | €0.07598 | €0.08025 | €0.07463 | €0.07869 | €9,609,933 | €41,703,387 |
lut 25, 2025 | €0.07237 | €0.07708 | €0.06802 | €0.07598 | €11,705,240 | €40,264,577 |
lut 24, 2025 | €0.08845 | €0.08873 | €0.07222 | €0.07237 | €11,074,666 | €38,355,145 |
lut 23, 2025 | €0.09210 | €0.09361 | €0.08639 | €0.08845 | €6,277,186 | €46,606,780 |
lut 21, 2025 | €0.08927 | €0.09397 | €0.08250 | €0.08334 | €8,835,663 | €43,918,118 |
lut 20, 2025 | €0.08513 | €0.08986 | €0.08512 | €0.08927 | €6,601,249 | €46,701,973 |
lut 19, 2025 | €0.08278 | €0.08673 | €0.08170 | €0.08513 | €7,171,697 | €44,524,377 |
lut 18, 2025 | €0.08806 | €0.08886 | €0.07927 | €0.08278 | €11,096,273 | €43,285,737 |
lut 16, 2025 | €0.09519 | €0.09783 | €0.09314 | €0.09389 | €8,949,671 | €49,047,878 |
lut 15, 2025 | €0.09878 | €0.09927 | €0.09424 | €0.09519 | €5,889,020 | €49,725,802 |
lut 14, 2025 | €0.09559 | €0.10114 | €0.09470 | €0.09878 | €9,626,682 | €51,192,645 |
lut 13, 2025 | €0.09892 | €0.10014 | €0.09306 | €0.09560 | €8,904,820 | €49,527,091 |
lut 11, 2025 | €0.09672 | €0.09968 | €0.09059 | €0.09308 | €10,193,007 | €48,220,473 |
lut 10, 2025 | €0.09321 | €0.09924 | €0.08973 | €0.09672 | €10,706,277 | €50,098,463 |
lut 9, 2025 | €0.09364 | €0.09964 | €0.08801 | €0.09321 | €11,234,774 | €48,279,628 |
lut 8, 2025 | €0.08774 | €0.09439 | €0.08493 | €0.09364 | €9,117,829 | €48,503,001 |
lut 5, 2025 | €0.09952 | €0.10001 | €0.09046 | €0.09163 | €16,875,823 | €47,406,008 |
lut 4, 2025 | €0.10567 | €0.10750 | €0.09530 | €0.09951 | €23,175,697 | €50,278,624 |
lut 3, 2025 | €0.10156 | €0.10770 | €0.07612 | €0.10564 | €38,340,173 | €53,373,147 |
lut 1, 2025 | €0.13168 | €0.13563 | €0.11840 | €0.11945 | €6,265,091 | €60,291,137 |
sty 31, 2025 | €0.13296 | €0.13777 | €0.13029 | €0.13168 | €7,612,186 | €66,460,237 |
sty 30, 2025 | €0.12873 | €0.14170 | €0.12678 | €0.13297 | €14,728,309 | €67,113,611 |
sty 29, 2025 | €0.11782 | €0.12987 | €0.11658 | €0.12845 | €13,773,953 | €64,734,550 |
sty 28, 2025 | €0.13287 | €0.13467 | €0.11682 | €0.11786 | €8,351,224 | €59,244,964 |
sty 27, 2025 | €0.14303 | €0.14316 | €0.12067 | €0.13287 | €18,370,363 | €66,810,945 |
sty 25, 2025 | €0.14319 | €0.14864 | €0.14085 | €0.14412 | €4,818,125 | €71,997,920 |
sty 24, 2025 | €0.15942 | €0.16008 | €0.14258 | €0.14320 | €7,453,551 | €71,535,788 |
sty 23, 2025 | €0.16301 | €0.16404 | €0.15474 | €0.15942 | €11,740,367 | €79,434,302 |
sty 21, 2025 | €0.16035 | €0.17141 | €0.14744 | €0.16834 | €13,867,781 | €83,864,195 |
sty 20, 2025 | €0.16913 | €0.18304 | €0.15989 | €0.16035 | €25,678,000 | €79,880,095 |
sty 18, 2025 | €0.18850 | €0.19084 | €0.17100 | €0.17664 | €9,466,212 | €87,055,022 |
sty 15, 2025 | €0.16272 | €0.17170 | €0.15818 | €0.17149 | €6,229,281 | €84,313,984 |
sty 14, 2025 | €0.15515 | €0.16407 | €0.15440 | €0.16272 | €5,281,799 | €79,963,045 |
sty 11, 2025 | €0.16628 | €0.16847 | €0.16350 | €0.16546 | €3,109,891 | €81,233,070 |
sty 10, 2025 | €0.16196 | €0.16931 | €0.16122 | €0.16628 | €6,764,877 | €81,632,567 |
sty 8, 2025 | €0.17526 | €0.17764 | €0.15776 | €0.16306 | €8,287,673 | €79,963,347 |
sty 7, 2025 | €0.19884 | €0.19979 | €0.17526 | €0.17526 | €9,516,912 | €85,937,052 |
sty 6, 2025 | €0.19876 | €0.20534 | €0.19412 | €0.19882 | €6,683,551 | €97,321,765 |
sty 5, 2025 | €0.19760 | €0.20059 | €0.19446 | €0.19876 | €4,797,667 | €97,154,671 |
sty 4, 2025 | €0.19644 | €0.19952 | €0.19233 | €0.19760 | €4,663,535 | €96,578,156 |
sty 3, 2025 | €0.18712 | €0.19714 | €0.18240 | €0.19644 | €5,045,318 | €95,906,097 |
sty 2, 2025 | €0.18147 | €0.19127 | €0.18147 | €0.18712 | €5,723,203 | €91,308,804 |
sty 1, 2025 | €0.17736 | €0.18273 | €0.16948 | €0.18147 | €4,786,262 | €88,544,057 |
gru 31, 2024 | €0.18274 | €0.18662 | €0.17597 | €0.17736 | €5,513,021 | €86,534,821 |
gru 30, 2024 | €0.18366 | €0.18923 | €0.17576 | €0.18273 | €6,745,025 | €89,065,902 |
gru 24, 2024 | €0.18842 | €0.20635 | €0.18311 | €0.20157 | €8,484,127 | €98,035,357 |
gru 22, 2024 | €0.17704 | €0.18158 | €0.16970 | €0.17481 | €9,007,405 | €85,008,867 |
gru 21, 2024 | €0.18798 | €0.19766 | €0.17494 | €0.17704 | €10,466,374 | €86,058,088 |
gru 20, 2024 | €0.18875 | €0.19337 | €0.15976 | €0.18798 | €19,835,085 | €91,370,111 |
gru 19, 2024 | €0.20949 | €0.21348 | €0.18350 | €0.18875 | €18,831,884 | €91,728,701 |
gru 17, 2024 | €0.24854 | €0.24855 | €0.22457 | €0.22669 | €10,721,541 | €109,329,675 |
gru 16, 2024 | €0.25474 | €0.26480 | €0.24310 | €0.24854 | €10,148,769 | €119,725,573 |
gru 15, 2024 | €0.24935 | €0.25714 | €0.24147 | €0.25474 | €8,428,607 | €122,684,034 |
gru 13, 2024 | €0.26766 | €0.27146 | €0.25620 | €0.26129 | €11,758,396 | €125,831,189 |
gru 12, 2024 | €0.26200 | €0.28246 | €0.26082 | €0.26766 | €23,780,665 | €128,893,773 |
gru 8, 2024 | €0.25969 | €0.27020 | €0.25052 | €0.27020 | €13,163,039 | €129,777,986 |
gru 7, 2024 | €0.26857 | €0.27450 | €0.25676 | €0.25771 | €10,123,553 | €123,759,937 |
gru 6, 2024 | €0.25710 | €0.28190 | €0.25519 | €0.26857 | €19,381,218 | €128,951,349 |
gru 5, 2024 | €0.25954 | €0.26594 | €0.24849 | €0.25716 | €25,955,852 | €123,307,386 |
gru 4, 2024 | €0.25777 | €0.26871 | €0.25047 | €0.25954 | €22,301,968 | €124,444,830 |
gru 3, 2024 | €0.23435 | €0.25963 | €0.23157 | €0.25777 | €25,354,782 | €123,151,456 |
gru 1, 2024 | €0.22196 | €0.23394 | €0.21476 | €0.22400 | €10,475,247 | €106,467,373 |
lis 30, 2024 | €0.20899 | €0.22552 | €0.20688 | €0.22196 | €8,673,101 | €105,491,617 |
lis 29, 2024 | €0.20528 | €0.21193 | €0.19651 | €0.20899 | €8,188,692 | €99,321,432 |
lis 28, 2024 | €0.20836 | €0.20912 | €0.19577 | €0.20528 | €8,723,780 | €97,534,638 |
lis 26, 2024 | €0.19849 | €0.20547 | €0.18185 | €0.19304 | €11,838,397 | €91,306,346 |
lis 25, 2024 | €0.20926 | €0.21081 | €0.19312 | €0.19849 | €12,899,176 | €93,617,815 |
Statystyki cen Hashflow
Advanced chart
Technical analysis
Informacje o Hashflow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hashflow?
Copy link to sectionCena HFT wynosi obecnie €0.05. Cena Hashflow wynosi -38.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hashflow, aby śledzić cenę HFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hashflow z jej przeszłymi wynikami, korzystając z zakładki historii cen Hashflow u góry tej strony.
Jaka jest całkowita podaż HFT?
Copy link to sectionDostępna ilość krążących to 561,266,356.08 HFT, z całkowitej maksymalnej podaży wynoszącej 0.00 HFT.
Gdzie mogę kupić Hashflow?
Copy link to sectionMożesz kupić Hashflow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hashflow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hashflow?
Copy link to sectionNajprostszym sposobem inwestycji w Hashflow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hashflow