Mover (MOVER)
Mover (MOVER)
Cena Mover wynosi €0.00, zmiana -13.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mover, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Mover rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOVER/USDT | €0.01 | €10.55 | €16.98 | 3,943 | Niedawno |
2 |
![]() |
MOVER/USDT | €0.04 | €56.40 | €37.52 | 58,677 | Niedawno |
3 |
![]() |
MOVER/APT | €0.006521639600 | - | - | 8 | Niedawno |
4 |
![]() |
MOVER/ALT | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
MOVER/SLT | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mover
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2024 | €0.01123 | €0.01123 | €0.01123 | €0.01123 | €0 | €0 |
maj 19, 2024 | €0.02149 | €0.02149 | €0.01593 | €0.01637 | €18,922 | €0 |
maj 16, 2024 | €0.01213 | €0.01219 | €0.01013 | €0.01148 | €1,619 | €0 |
maj 14, 2024 | €0.01361 | €0.01413 | €0.009886002217 | €0.01053 | €3,776 | €0 |
maj 5, 2024 | €0.009300680256 | €0.01126 | €0.009300043137 | €0.01064 | €530 | €0 |
maj 4, 2024 | €0.009924587701 | €0.009935856517 | €0.009184249290 | €0.009300680256 | €519 | €0 |
kwi 28, 2024 | €0.01216 | €0.01222 | €0.01215 | €0.01215 | €69 | €0 |
kwi 27, 2024 | €0.01217 | €0.01217 | €0.01215 | €0.01216 | €53 | €0 |
kwi 25, 2024 | €0.01326 | €0.01372 | €0.01216 | €0.01246 | €232 | €0 |
kwi 24, 2024 | €0.01327 | €0.01327 | €0.01294 | €0.01326 | €135 | €0 |
kwi 21, 2024 | €0.01288 | €0.01427 | €0.01256 | €0.01328 | €768 | €0 |
kwi 18, 2024 | €0.01277 | €0.01771 | €0.01261 | €0.01711 | €2,194 | €0 |
kwi 14, 2024 | €0.01083 | €0.01449 | €0.006438948297 | €0.01246 | €2,611 | €0 |
kwi 10, 2024 | €0.01097 | €0.01309 | €0.01045 | €0.01166 | €698 | €0 |
kwi 7, 2024 | €0.01239 | €0.01239 | €0.01151 | €0.01155 | €327 | €0 |
kwi 4, 2024 | €0.01371 | €0.01371 | €0.01316 | €0.01317 | €69 | €0 |
mar 31, 2024 | €0.01571 | €0.01571 | €0.01389 | €0.01392 | €70 | €0 |
mar 29, 2024 | €0.01471 | €0.01572 | €0.01471 | €0.01570 | €219 | €0 |
mar 28, 2024 | €0.01346 | €0.01946 | €0.01346 | €0.01471 | €4,196 | €0 |
mar 24, 2024 | €0.01735 | €0.01791 | €0.01640 | €0.01766 | €192 | €0 |
mar 21, 2024 | €0.01758 | €0.01815 | €0.01637 | €0.01637 | €241 | €0 |
mar 17, 2024 | €0.01774 | €0.02201 | €0.01773 | €0.01990 | €874 | €0 |
mar 14, 2024 | €0.01860 | €0.02637 | €0.01860 | €0.01956 | €4,150 | €0 |
mar 10, 2024 | €0.01882 | €0.02039 | €0.01860 | €0.01945 | €860 | €0 |
mar 7, 2024 | €0.01815 | €0.02299 | €0.01815 | €0.01861 | €892 | €0 |
mar 6, 2024 | €0.01747 | €0.01967 | €0.01746 | €0.01815 | €239 | €0 |
mar 3, 2024 | €0.01905 | €0.02030 | €0.01905 | €0.01948 | €229 | €0 |
lut 29, 2024 | €0.02056 | €0.02089 | €0.01916 | €0.02036 | €148 | €0 |
lut 25, 2024 | €0.01855 | €0.01946 | €0.01784 | €0.01874 | €623 | €0 |
lut 22, 2024 | €0.02278 | €0.02466 | €0.02211 | €0.02230 | €983 | €0 |
lut 21, 2024 | €0.02346 | €0.02346 | €0.02212 | €0.02278 | €349 | €0 |
lut 20, 2024 | €0.02347 | €0.02371 | €0.02236 | €0.02346 | €151 | €0 |
lut 18, 2024 | €0.02567 | €0.02567 | €0.02212 | €0.02378 | €1,079 | €0 |
lut 17, 2024 | €0.02633 | €0.02729 | €0.02212 | €0.02567 | €2,600 | €0 |
lut 16, 2024 | €0.02508 | €0.02636 | €0.02507 | €0.02633 | €343 | €0 |
lut 15, 2024 | €0.02480 | €0.02740 | €0.02478 | €0.02508 | €2,722 | €0 |
lut 14, 2024 | €0.02656 | €0.02744 | €0.02389 | €0.02480 | €1,236 | €0 |
lut 12, 2024 | €0.02283 | €0.05310 | €0.02283 | €0.03743 | €22,539 | €0 |
lut 11, 2024 | €0.02384 | €0.02411 | €0.02277 | €0.02283 | €191 | €0 |
lut 10, 2024 | €0.02397 | €0.03051 | €0.02226 | €0.02384 | €736 | €0 |
lut 8, 2024 | €0.02212 | €0.02425 | €0.02211 | €0.02387 | €418 | €0 |
lut 7, 2024 | €0.02427 | €0.02427 | €0.02211 | €0.02212 | €68 | €0 |
lut 6, 2024 | €0.02398 | €0.02528 | €0.02342 | €0.02427 | €150 | €0 |
lut 5, 2024 | €0.02651 | €0.03016 | €0.02310 | €0.02398 | €14,889 | €0 |
lut 4, 2024 | €0.02138 | €0.02652 | €0.02138 | €0.02651 | €567 | €0 |
lut 3, 2024 | €0.02246 | €0.03229 | €0.02138 | €0.02138 | €988 | €0 |
lut 2, 2024 | €0.02567 | €0.02917 | €0.02245 | €0.02246 | €363 | €0 |
sty 31, 2024 | €0.02655 | €0.02737 | €0.02571 | €0.02693 | €978 | €0 |
sty 30, 2024 | €0.02655 | €0.03061 | €0.02654 | €0.02655 | €452 | €0 |
sty 29, 2024 | €0.03060 | €0.03061 | €0.02655 | €0.02655 | €408 | €0 |
sty 27, 2024 | €0.02833 | €0.03064 | €0.02832 | €0.03064 | €27 | €0 |
sty 26, 2024 | €0.03007 | €0.03116 | €0.02832 | €0.02833 | €43 | €0 |
sty 25, 2024 | €0.02985 | €0.03344 | €0.02985 | €0.03007 | €152 | €0 |
sty 24, 2024 | €0.02667 | €0.03139 | €0.02565 | €0.02985 | €130 | €0 |
sty 23, 2024 | €0.02757 | €0.02760 | €0.02555 | €0.02667 | €180 | €0 |
sty 12, 2024 | €0.03363 | €0.03491 | €0.03362 | €0.03489 | €38 | €0 |
sty 11, 2024 | €0.03363 | €0.03489 | €0.03361 | €0.03363 | €195 | €0 |
sty 10, 2024 | €0.03700 | €0.03749 | €0.03362 | €0.03363 | €445 | €0 |
sty 8, 2024 | €0.03594 | €0.03595 | €0.03408 | €0.03410 | €100 | €0 |
sty 7, 2024 | €0.03746 | €0.03809 | €0.03408 | €0.03594 | €1,222 | €0 |
gru 30, 2023 | €0.03701 | €0.03703 | €0.03488 | €0.03489 | €622 | €0 |
gru 28, 2023 | €0.03881 | €0.03882 | €0.03540 | €0.03551 | €239 | €0 |
gru 27, 2023 | €0.04109 | €0.04252 | €0.03793 | €0.03881 | €673 | €0 |
gru 26, 2023 | €0.03398 | €0.04198 | €0.03397 | €0.04109 | €1,160 | €0 |
gru 18, 2023 | €0.03966 | €0.05010 | €0.03398 | €0.03845 | €1,340 | €0 |
gru 13, 2023 | €0.04204 | €0.04419 | €0.03361 | €0.03701 | €1,337 | €0 |
gru 8, 2023 | €0.06230 | €0.06469 | €0.05314 | €0.05409 | €5,724 | €0 |
lis 30, 2023 | €0.03889 | €0.04072 | €0.03274 | €0.03504 | €1,351 | €0 |
lis 27, 2023 | €0.03121 | €0.04956 | €0.03097 | €0.03534 | €5,322 | €0 |
lis 7, 2023 | €0.007338645847 | €0.008408822841 | €0.006222853420 | €0.008374809422 | €2,591 | €0 |
lis 3, 2023 | €0.006354471695 | €0.006357025885 | €0.005838670597 | €0.006131471642 | €2,743 | €0 |
paź 31, 2023 | €0.007144369494 | €0.007339760012 | €0.006228751613 | €0.006904819748 | €3,274 | €0 |
paź 24, 2023 | €0.009447351504 | €0.009536840551 | €0.008121400834 | €0.009444859934 | €21,726 | €0 |
paź 15, 2023 | €0.01214 | €0.01563 | €0.009973157664 | €0.01223 | €34,888 | €0 |
paź 10, 2023 | €0.01758 | €0.01792 | €0.01749 | €0.01782 | €53,423 | €0 |
paź 7, 2023 | €0.01854 | €0.01863 | €0.01843 | €0.01848 | €51,194 | €0 |
paź 5, 2023 | €0.01902 | €0.01902 | €0.01849 | €0.01870 | €50,930 | €0 |
wrz 30, 2023 | €0.01877 | €0.01889 | €0.01841 | €0.01861 | €50,035 | €0 |
wrz 28, 2023 | €0.01910 | €0.01928 | €0.01824 | €0.01825 | €44,673 | €0 |
wrz 25, 2023 | €0.01991 | €0.02035 | €0.01966 | €0.02014 | €22,847 | €0 |
wrz 20, 2023 | €0.02184 | €0.02193 | €0.02125 | €0.02159 | €44,887 | €0 |
wrz 14, 2023 | €0.02191 | €0.02194 | €0.02013 | €0.02022 | €42,603 | €0 |
wrz 4, 2023 | €0.03385 | €0.03456 | €0.03376 | €0.03441 | €50,261 | €0 |
sie 31, 2023 | €0.03375 | €0.03393 | €0.03323 | €0.03350 | €52,215 | €0 |
sie 30, 2023 | €0.03391 | €0.03391 | €0.03352 | €0.03375 | €60,921 | €0 |
sie 29, 2023 | €0.03402 | €0.03450 | €0.03372 | €0.03391 | €58,053 | €0 |
sie 28, 2023 | €0.03496 | €0.03504 | €0.03383 | €0.03402 | €54,565 | €0 |
sie 27, 2023 | €0.03517 | €0.03523 | €0.03495 | €0.03496 | €55,980 | €0 |
sie 26, 2023 | €0.03552 | €0.03553 | €0.03514 | €0.03517 | €59,458 | €0 |
sie 25, 2023 | €0.03628 | €0.03657 | €0.03515 | €0.03552 | €55,477 | €0 |
sie 24, 2023 | €0.03661 | €0.03662 | €0.03610 | €0.03628 | €59,695 | €0 |
sie 23, 2023 | €0.03651 | €0.03671 | €0.03640 | €0.03661 | €58,839 | €0 |
sie 22, 2023 | €0.03655 | €0.03662 | €0.03626 | €0.03651 | €64,578 | €0 |
sie 21, 2023 | €0.03654 | €0.03663 | €0.03650 | €0.03655 | €61,876 | €0 |
sie 20, 2023 | €0.03653 | €0.03662 | €0.03534 | €0.03655 | €56,715 | €0 |
sie 19, 2023 | €0.03647 | €0.03663 | €0.03646 | €0.03653 | €58,873 | €0 |
sie 18, 2023 | €0.03675 | €0.03687 | €0.03645 | €0.03647 | €57,564 | €0 |
sie 17, 2023 | €0.03678 | €0.03720 | €0.03661 | €0.03675 | €58,392 | €0 |
sie 16, 2023 | €0.03706 | €0.03707 | €0.03667 | €0.03678 | €60,427 | €0 |
sie 15, 2023 | €0.03691 | €0.03719 | €0.03587 | €0.03706 | €57,561 | €0 |
Statystyki cen Mover
Advanced chart
Technical analysis
Informacje o Mover
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mover?
Copy link to sectionCena MOVER wynosi obecnie €0.00. Cena Mover wynosi -7.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mover, aby śledzić cenę MOVER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mover z jej przeszłymi wynikami, korzystając z zakładki historii cen Mover u góry tej strony.
Jaka jest całkowita podaż MOVER?
Copy link to sectionDostępna ilość krążących to 0.00 MOVER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MOVER.
Gdzie mogę kupić Mover?
Copy link to sectionMożesz kupić Mover na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mover wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mover?
Copy link to sectionNajprostszym sposobem inwestycji w Mover jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mover