BlockchainSpace (GUILD)
BlockchainSpace (GUILD)
Cena BlockchainSpace wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockchainSpace, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000806298155 |
24h Niski | €0.000806298155 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BlockchainSpace rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUILD/USDC | €0.003621849168 | - | - | 37 | Niedawno |
2 |
![]() |
GUILD/BUSD | €0.003415186432 | - | - | 209 | Niedawno |
3 |
![]() |
GUILD/USDT | €0.000805698880 | - | - | 2,466 | Niedawno |
4 |
![]() |
GUILD/USDC | €0.002829130304 | - | - | 220 | Niedawno |
5 |
![]() |
GUILD/BUSD | €0.002745481312 | - | - | 857 | Niedawno |
6 |
![]() |
GUILD/USDT | €0.002831581200 | €414.10 | €838.51 | 43,603 | Niedawno |
7 |
![]() |
GUILD/USDC | €0.002826175072 | - | - | 176 | Niedawno |
8 |
![]() |
GUILD/BUSD | €0.002749516000 | - | - | 120 | Niedawno |
9 |
![]() |
GUILD/USDT | €0.002825582256 | €505.47 | €821.61 | 46,286 | Niedawno |
10 |
![]() |
GUILD/USDT | €0.002817619056 | - | - | 1,139 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockchainSpace
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
kwi 5, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
kwi 4, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
kwi 3, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
kwi 2, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
kwi 1, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 31, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 30, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 29, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 28, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
mar 27, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 25, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 24, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 23, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 22, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 21, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 20, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
mar 17, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 16, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 15, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 14, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 13, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 11, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 10, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
mar 9, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
mar 6, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 5, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
mar 2, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
mar 1, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
lut 28, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
lut 27, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,180 | €0 |
lut 26, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,179 | €0 |
lut 25, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,180 | €0 |
lut 24, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 22, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 18, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,181 | €0 |
lut 17, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,182 | €0 |
lut 16, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 15, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 14, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 10, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 8, 2025 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €0.000806298155 | €2,183 | €0 |
lut 7, 2025 | €0.000977962903 | €0.000980085210 | €0.000806205677 | €0.000806298155 | €2,183 | €0 |
lut 6, 2025 | €0.001045660093 | €0.001062239874 | €0.000977597446 | €0.000977962903 | €1,736 | €0 |
lut 2, 2025 | €0.001211232667 | €0.001223485225 | €0.001209511922 | €0.001223161940 | €340 | €0 |
lut 1, 2025 | €0.001210184892 | €0.001223209073 | €0.001209968343 | €0.001211232667 | €26 | €0 |
sty 30, 2025 | €0.001221812538 | €0.001223381355 | €0.001210969250 | €0.001212301099 | €131 | €0 |
sty 29, 2025 | €0.001245028946 | €0.001258016511 | €0.001201981167 | €0.001221812538 | €267 | €0 |
sty 28, 2025 | €0.001231574765 | €0.001261181469 | €0.001231314998 | €0.001245028946 | €1,392 | €0 |
sty 27, 2025 | €0.001308325767 | €0.001308877526 | €0.001231207603 | €0.001231574765 | €536 | €0 |
sty 26, 2025 | €0.001307503324 | €0.001314691171 | €0.001292310793 | €0.001308325767 | €113 | €0 |
sty 25, 2025 | €0.001294169741 | €0.001311274383 | €0.001293231884 | €0.001307503324 | €110 | €0 |
sty 24, 2025 | €0.001301721028 | €0.001320132427 | €0.001294032770 | €0.001294169741 | €114 | €0 |
sty 23, 2025 | €0.001306602138 | €0.001319050739 | €0.001301277757 | €0.001301721028 | €87 | €0 |
sty 22, 2025 | €0.001340489011 | €0.001340594938 | €0.001306320277 | €0.001306602138 | €41 | €0 |
sty 21, 2025 | €0.001425714708 | €0.001426811964 | €0.000310507556 | €0.001340489011 | €955 | €0 |
sty 18, 2025 | €0.001486927615 | €0.001491416201 | €0.001485174028 | €0.001490257643 | €52 | €0 |
sty 16, 2025 | €0.001484734665 | €0.001511400809 | €0.001469222346 | €0.001490695271 | €225 | €0 |
sty 15, 2025 | €0.001583315508 | €0.001583874209 | €0.001477562166 | €0.001484734665 | €369 | €0 |
sty 14, 2025 | €0.001614069689 | €0.001614649015 | €0.001582731736 | €0.001583315508 | €201 | €0 |
sty 13, 2025 | €0.001609462137 | €0.001615108875 | €0.001593066451 | €0.001614069689 | €53 | €0 |
sty 12, 2025 | €0.001598428783 | €0.001610897507 | €0.001597863425 | €0.001609462137 | €9 | €0 |
sty 10, 2025 | €0.001625179480 | €0.001651267796 | €0.001568797011 | €0.001614330626 | €1,234 | €0 |
sty 9, 2025 | €0.001619729390 | €0.001636895875 | €0.001619159837 | €0.001625179480 | €38 | €0 |
sty 7, 2025 | €0.001783644705 | €0.001785997718 | €0.001782514971 | €0.001785296180 | €1,237 | €0 |
sty 6, 2025 | €0.001770229680 | €0.001785015874 | €0.001768962670 | €0.001783644705 | €95 | €0 |
sty 5, 2025 | €0.001796199136 | €0.001796444306 | €0.001769949992 | €0.001770229680 | €36 | €0 |
gru 31, 2024 | €0.001768900018 | €0.001776115449 | €0.001764094334 | €0.001764284536 | €68 | €0 |
gru 30, 2024 | €0.001743193646 | €0.001770611188 | €0.001742279353 | €0.001768900018 | €65 | €0 |
gru 29, 2024 | €0.001827288747 | €0.001827549841 | €0.001736212046 | €0.001743193646 | €375 | €0 |
gru 28, 2024 | €0.001822812591 | €0.001827632921 | €0.001739091363 | €0.001827288747 | €199 | €0 |
gru 27, 2024 | €0.001766670682 | €0.002297452478 | €0.001718483837 | €0.001822812591 | €5,465 | €0 |
gru 26, 2024 | €0.001768053630 | €0.001769318699 | €0.001764660648 | €0.001766670682 | €46 | €0 |
gru 25, 2024 | €0.001769386206 | €0.001787150005 | €0.001768022861 | €0.001768053630 | €74 | €0 |
gru 24, 2024 | €0.001787764150 | €0.001788431823 | €0.001769032658 | €0.001769386206 | €103 | €0 |
gru 22, 2024 | €0.001768146826 | €0.001768578170 | €0.001748585468 | €0.001757231814 | €222 | €0 |
gru 20, 2024 | €0.001627900793 | €0.001732232303 | €0.001605318889 | €0.001731977559 | €1,617 | €0 |
gru 19, 2024 | €0.001664573612 | €0.001665213015 | €0.001625830630 | €0.001627900793 | €733 | €0 |
gru 17, 2024 | €0.001791286083 | €0.001808081735 | €0.001788883896 | €0.001807993380 | €53 | €0 |
gru 16, 2024 | €0.001851197264 | €0.001851303920 | €0.001768444926 | €0.001791286083 | €211 | €0 |
gru 12, 2024 | €0.001767075150 | €0.001803998458 | €0.001766678134 | €0.001779750221 | €373 | €0 |
gru 10, 2024 | €0.002173132331 | €0.002219180760 | €0.001813365703 | €0.001884317074 | €1,413 | €0 |
gru 9, 2024 | €0.002168560256 | €0.002184648749 | €0.002165182001 | €0.002172918270 | €147 | €0 |
gru 8, 2024 | €0.002138542738 | €0.002198839481 | €0.002135952569 | €0.002168128520 | €498 | €0 |
gru 7, 2024 | €0.002113085802 | €0.002142757505 | €0.001995344684 | €0.002138526240 | €1,255 | €0 |
gru 6, 2024 | €0.002201935970 | €0.002901273297 | €0.002044548478 | €0.002135737602 | €3,394 | €0 |
gru 5, 2024 | €0.001984335721 | €0.002262822700 | €0.001982397814 | €0.002204363118 | €2,168 | €0 |
gru 3, 2024 | €0.002006433843 | €0.002025582697 | €0.001972348769 | €0.001974803605 | €403 | €0 |
gru 1, 2024 | €0.002020642207 | €0.002068407092 | €0.001995194586 | €0.002038831017 | €871 | €0 |
lis 30, 2024 | €0.001975695854 | €0.002145697066 | €0.001956903411 | €0.002062180089 | €2,058 | €0 |
lis 29, 2024 | €0.001976046099 | €0.001980107716 | €0.001973580800 | €0.001975389461 | €82 | €0 |
lis 28, 2024 | €0.001952802214 | €0.001977503347 | €0.001946526559 | €0.001976046099 | €60 | €0 |
lis 27, 2024 | €0.001931580475 | €0.002038216064 | €0.001857757515 | €0.001953446837 | €1,942 | €0 |
lis 26, 2024 | €0.001952957352 | €0.001954240455 | €0.001871448608 | €0.001932652355 | €266 | €0 |
lis 25, 2024 | €0.001815502427 | €0.001953753792 | €0.001786489953 | €0.001952025718 | €1,080 | €0 |
lis 24, 2024 | €0.001965743972 | €0.001966428860 | €0.001788333006 | €0.001815502719 | €681 | €0 |
lis 23, 2024 | €0.001728203490 | €0.001779866135 | €0.001727441740 | €0.001778605968 | €1,069 | €0 |
lis 22, 2024 | €0.001713062373 | €0.001713618285 | €0.001711282511 | €0.001713310546 | €21 | €0 |
lis 21, 2024 | €0.001712381456 | €0.001731533428 | €0.001709398341 | €0.001712906982 | €137 | €0 |
lis 20, 2024 | €0.001710864101 | €0.001754490165 | €0.001706020660 | €0.001712381456 | €372 | €0 |
Statystyki cen BlockchainSpace
Advanced chart
Technical analysis
Informacje o BlockchainSpace
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x83e9f223e1edb3486f876ee888d76bfba26c475a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x83e9f223e1edb3486f876ee888d76bfba26c475a, https://bscscan.com/token/0x0565805ca3a4105faee51983b0bd8ffb5ce1455c, https://polygonscan.com/token/0xaff41da975501e5b71848c975834341777d1a473
Jaka jest dzisiejsza cena BlockchainSpace?
Copy link to sectionCena GUILD wynosi obecnie €0.00. Cena BlockchainSpace wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockchainSpace, aby śledzić cenę GUILD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockchainSpace z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockchainSpace u góry tej strony.
Jaka jest całkowita podaż GUILD?
Copy link to sectionDostępna ilość krążących to 0.00 GUILD, z całkowitej maksymalnej podaży wynoszącej 0.00 GUILD.
Gdzie mogę kupić BlockchainSpace?
Copy link to sectionMożesz kupić BlockchainSpace na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockchainSpace wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockchainSpace?
Copy link to sectionNajprostszym sposobem inwestycji w BlockchainSpace jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockchainSpace