Dao Space (DAOP)
Dao Space (DAOP)
Cena Dao Space wynosi €0.008006279571, zmiana -1.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dao Space, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022971885 |
---|---|
24h Wysoki | €0.008029251455 |
24h Niski | €0.007955914359 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7752 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dao Space rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DAOP | €277.10 | - | - | 55,598 | Niedawno |
2 |
![]() |
DAOP/WBNB | €0.008007280736 | - | - | 1,456 | Niedawno |
3 |
![]() |
USDT/DAOP | €0.87 | - | - | 52 | Niedawno |
4 |
![]() |
DAOP/WBNB | €0.005925195920 | - | - | 8,063 | Niedawno |
5 |
![]() |
USDT/DAOP | €0.92 | - | - | 56 | Niedawno |
6 |
![]() |
DAOP/WBNB | €0.005936884128 | - | - | 9,780 | Niedawno |
7 |
![]() |
USDT/DAOP | €0.89 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dao Space
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008056288783 | €0.008056288783 | €0.007955914360 | €0.008006279571 | €0 | €0 |
kwi 14, 2025 | €0.008424793231 | €0.008424793231 | €0.008013012276 | €0.008056288783 | €0 | €0 |
kwi 6, 2025 | €0.008825939564 | €0.008825939564 | €0.008566931835 | €0.008609927661 | €0 | €0 |
kwi 5, 2025 | €0.008876525874 | €0.008876525874 | €0.008532100868 | €0.008825939564 | €0 | €0 |
kwi 4, 2025 | €0.008641043536 | €0.008876525874 | €0.008641043536 | €0.008876525874 | €0 | €0 |
kwi 3, 2025 | €0.008874889072 | €0.008874889072 | €0.008641043536 | €0.008641043536 | €0 | €0 |
kwi 2, 2025 | €0.008947983399 | €0.008947983399 | €0.008874889072 | €0.008874889072 | €0 | €0 |
kwi 1, 2025 | €0.008770466036 | €0.008947983399 | €0.008770466036 | €0.008947983399 | €0 | €0 |
mar 31, 2025 | €0.008880353207 | €0.008880353207 | €0.008718918475 | €0.008770466036 | €0 | €0 |
mar 30, 2025 | €0.008825181200 | €0.008880353207 | €0.008825181200 | €0.008880353207 | €0 | €0 |
mar 29, 2025 | €0.008829152821 | €0.008840028379 | €0.008825181200 | €0.008825181200 | €0 | €0 |
mar 27, 2025 | €0.007043681485 | €0.008950520433 | €0.007043681485 | €0.008950520433 | €0 | €0 |
mar 26, 2025 | €0.006056267085 | €0.007043681485 | €0.006056267085 | €0.007043681485 | €3,034 | €0 |
mar 25, 2025 | €0.004341041993 | €0.006056267085 | €0.004341041993 | €0.006056267085 | €4,586 | €0 |
mar 24, 2025 | €0.003530434346 | €0.004341041993 | €0.003530434346 | €0.004341041993 | €3,455 | €0 |
mar 23, 2025 | €0.003602558963 | €0.003602558963 | €0.003521069207 | €0.003530434346 | €0 | €0 |
mar 22, 2025 | €0.003473826642 | €0.003602558963 | €0.003431637224 | €0.003602558963 | €0 | €0 |
mar 21, 2025 | €0.003494561837 | €0.003494561837 | €0.003473826642 | €0.003473826642 | €0 | €0 |
mar 20, 2025 | €0.003494561837 | €0.003494561837 | €0.003494561837 | €0.003494561837 | €0 | €0 |
mar 19, 2025 | €0.003578988970 | €0.003578988970 | €0.003494561837 | €0.003494561837 | €0 | €0 |
mar 18, 2025 | €0.003578509968 | €0.003578988970 | €0.003578509968 | €0.003578988970 | €0 | €0 |
mar 16, 2025 | €0.003411539907 | €0.003423488911 | €0.003411539907 | €0.003423488911 | €0 | €0 |
mar 14, 2025 | €0.003319763924 | €0.003366091681 | €0.003319763924 | €0.003366091681 | €0 | €0 |
mar 13, 2025 | €0.003280372902 | €0.003431209702 | €0.003280372902 | €0.003319763924 | €956 | €0 |
mar 11, 2025 | €0.003112574252 | €0.003227352512 | €0.003112574252 | €0.003227352512 | €0 | €0 |
mar 9, 2025 | €0.003449197168 | €0.003449197168 | €0.003212144072 | €0.003212144072 | €0 | €0 |
mar 6, 2025 | €0.003469911484 | €0.003514913475 | €0.003446930749 | €0.003514913475 | €0 | €0 |
mar 5, 2025 | €0.003402247860 | €0.003471438017 | €0.003399039624 | €0.003469911484 | €0 | €0 |
mar 4, 2025 | €0.003371893841 | €0.003402247860 | €0.003371893841 | €0.003402247860 | €0 | €0 |
mar 3, 2025 | €0.003541039155 | €0.003541039155 | €0.003313917980 | €0.003371893841 | €780 | €0 |
mar 2, 2025 | €0.003541039155 | €0.003541039155 | €0.003541039155 | €0.003541039155 | €0 | €0 |
mar 1, 2025 | €0.003475806916 | €0.003541039155 | €0.003475806916 | €0.003541039155 | €745 | €0 |
lut 28, 2025 | €0.003550418591 | €0.003550418591 | €0.003426419287 | €0.003475806916 | €502 | €0 |
lut 27, 2025 | €0.003623752748 | €0.003623752748 | €0.003550418591 | €0.003550418591 | €527 | €0 |
lut 23, 2025 | €0.003927556191 | €0.003927556191 | €0.003927556191 | €0.003927556191 | €0 | €0 |
lut 22, 2025 | €0.003742623657 | €0.003927556191 | €0.003742623657 | €0.003927556191 | €715 | €0 |
lut 21, 2025 | €0.003755521349 | €0.003755521349 | €0.003755521349 | €0.003755521349 | €0 | €0 |
lut 19, 2025 | €0.003739737984 | €0.003739737984 | €0.003739737984 | €0.003739737984 | €0 | €0 |
lut 16, 2025 | €0.003788856306 | €0.003832560449 | €0.003788856306 | €0.003832560449 | €1,019 | €0 |
lut 14, 2025 | €0.003992432743 | €0.003992432743 | €0.003813957169 | €0.003841608102 | €698 | €0 |
lut 11, 2025 | €0.003541312331 | €0.003670412013 | €0.003541312331 | €0.003638809631 | €750 | €0 |
lut 10, 2025 | €0.003792021349 | €0.003792021349 | €0.003541312331 | €0.003541312331 | €561 | €0 |
lut 8, 2025 | €0.003686655027 | €0.003686655027 | €0.003501117463 | €0.003548243958 | €754 | €0 |
lut 7, 2025 | €0.003557103230 | €0.003686655027 | €0.003557103230 | €0.003686655027 | €119 | €0 |
lut 6, 2025 | €0.003609516457 | €0.003609516457 | €0.003537400628 | €0.003557103230 | €642 | €0 |
lut 5, 2025 | €0.003558392786 | €0.003609516457 | €0.003558392786 | €0.003609516457 | €36 | €0 |
lut 4, 2025 | €0.003706672722 | €0.003706672722 | €0.003558392786 | €0.003558392786 | €604 | €0 |
lut 3, 2025 | €0.003747873178 | €0.003747873178 | €0.003381617896 | €0.003706672722 | €749 | €0 |
lut 2, 2025 | €0.004162501825 | €0.004162501825 | €0.003655432154 | €0.003747873178 | €1,072 | €0 |
lut 1, 2025 | €0.004162501825 | €0.004162501825 | €0.004162501825 | €0.004162501825 | €0 | €0 |
sty 31, 2025 | €0.004211250762 | €0.004211250762 | €0.004162501825 | €0.004162501825 | €539 | €0 |
sty 30, 2025 | €0.004137187122 | €0.004211250762 | €0.004079914574 | €0.004211250762 | €984 | €0 |
sty 29, 2025 | €0.004139699992 | €0.004139699992 | €0.004137187122 | €0.004137187122 | €59 | €0 |
sty 28, 2025 | €0.004075999104 | €0.004139699992 | €0.004075999104 | €0.004139699992 | €444 | €0 |
sty 27, 2025 | €0.004205987047 | €0.004205987047 | €0.004055830589 | €0.004075999104 | €518 | €0 |
sty 24, 2025 | €0.004348410444 | €0.004348410444 | €0.004306742254 | €0.004306742254 | €345 | €0 |
sty 23, 2025 | €0.004358816093 | €0.004358816093 | €0.004347319284 | €0.004348410444 | €218 | €0 |
sty 22, 2025 | €0.004345518180 | €0.004423241171 | €0.004345518180 | €0.004358816093 | €768 | €0 |
sty 20, 2025 | €0.004406405997 | €0.004420667721 | €0.004318884246 | €0.004318884246 | €829 | €0 |
sty 19, 2025 | €0.004433023375 | €0.004433023375 | €0.004406405997 | €0.004406405997 | €40 | €0 |
sty 18, 2025 | €0.004579082196 | €0.004579082196 | €0.004402790148 | €0.004433023375 | €445 | €0 |
sty 14, 2025 | €0.004392421395 | €0.004494742116 | €0.004392421395 | €0.004494742116 | €454 | €0 |
sty 13, 2025 | €0.004431226953 | €0.004431226953 | €0.004352312924 | €0.004392421395 | €397 | €0 |
sty 10, 2025 | €0.004411205606 | €0.004411205606 | €0.004411205606 | €0.004411205606 | €0 | €0 |
sty 9, 2025 | €0.004470127141 | €0.004470127141 | €0.004411205606 | €0.004411205606 | €435 | €0 |
sty 8, 2025 | €0.004475253316 | €0.004475253316 | €0.004470127141 | €0.004470127141 | €504 | €0 |
sty 7, 2025 | €0.004576466448 | €0.004644395841 | €0.004438654647 | €0.004475253316 | €508 | €0 |
sty 6, 2025 | €0.004489101925 | €0.004576466448 | €0.004489101925 | €0.004576466448 | €23 | €0 |
sty 5, 2025 | €0.004516357740 | €0.004516357740 | €0.004466758395 | €0.004489101925 | €912 | €0 |
sty 2, 2025 | €0.004498320476 | €0.004498320476 | €0.004456246336 | €0.004472185436 | €977 | €0 |
sty 1, 2025 | €0.004451672022 | €0.004498320476 | €0.004451672022 | €0.004498320476 | €4 | €0 |
gru 31, 2024 | €0.004479222720 | €0.004479222720 | €0.004451672022 | €0.004451672022 | €467 | €0 |
gru 30, 2024 | €0.004513644732 | €0.004513644732 | €0.004460911691 | €0.004479222720 | €996 | €0 |
gru 29, 2024 | €0.004593919683 | €0.004593919683 | €0.004483816484 | €0.004513644732 | €391 | €0 |
gru 28, 2024 | €0.004387872574 | €0.004593919683 | €0.004387872574 | €0.004593919683 | €460 | €0 |
gru 27, 2024 | €0.004387872574 | €0.004387872574 | €0.004387872574 | €0.004387872574 | €0 | €0 |
gru 26, 2024 | €0.004429063306 | €0.004438087459 | €0.004366414707 | €0.004387872574 | €922 | €0 |
gru 25, 2024 | €0.004429063306 | €0.004429063306 | €0.004429063306 | €0.004429063306 | €0 | €0 |
gru 22, 2024 | €0.004251775349 | €0.004254177576 | €0.004115991903 | €0.004143793131 | €902 | €0 |
gru 21, 2024 | €0.004042902819 | €0.004251775349 | €0.004042902819 | €0.004251775349 | €523 | €0 |
gru 20, 2024 | €0.004293012456 | €0.004293012456 | €0.004007188313 | €0.004042902819 | €372 | €0 |
gru 19, 2024 | €0.004467231880 | €0.004467231880 | €0.004293012456 | €0.004293012456 | €6 | €0 |
gru 18, 2024 | €0.004451243188 | €0.004467231880 | €0.004439979906 | €0.004467231880 | €1,376 | €0 |
gru 17, 2024 | €0.004447748175 | €0.004451243188 | €0.004447748175 | €0.004451243188 | €223 | €0 |
gru 16, 2024 | €0.004432085465 | €0.004447748175 | €0.004425537232 | €0.004447748175 | €497 | €0 |
gru 15, 2024 | €0.004432085465 | €0.004432085465 | €0.004432085465 | €0.004432085465 | €0 | €0 |
gru 14, 2024 | €0.004530396101 | €0.004530396101 | €0.004407437131 | €0.004432085465 | €537 | €0 |
gru 13, 2024 | €0.004490562125 | €0.004530964918 | €0.004490562125 | €0.004530396101 | €1,006 | €0 |
gru 12, 2024 | €0.004421632022 | €0.004490562125 | €0.004421632022 | €0.004490562125 | €868 | €0 |
gru 10, 2024 | €0.004563405061 | €0.004563405061 | €0.004563405061 | €0.004563405061 | €0 | €0 |
gru 9, 2024 | €0.004682705306 | €0.004682705306 | €0.004532781810 | €0.004563405061 | €429 | €0 |
gru 8, 2024 | €0.004741510266 | €0.004741510266 | €0.004682705306 | €0.004682705306 | €471 | €0 |
gru 7, 2024 | €0.004695036765 | €0.004741510266 | €0.004647379628 | €0.004741510266 | €534 | €0 |
gru 6, 2024 | €0.004521402152 | €0.004695036765 | €0.004521402152 | €0.004695036765 | €157 | €0 |
gru 5, 2024 | €0.004561821085 | €0.004643951408 | €0.004521402152 | €0.004521402152 | €809 | €0 |
gru 4, 2024 | €0.004561821085 | €0.004561821085 | €0.004561821085 | €0.004561821085 | €0 | €0 |
gru 3, 2024 | €0.004152654855 | €0.004567632839 | €0.004152654855 | €0.004561821085 | €374 | €0 |
gru 2, 2024 | €0.004269188374 | €0.004312247229 | €0.004134027230 | €0.004152654855 | €674 | €0 |
gru 1, 2024 | €0.004269188374 | €0.004269188374 | €0.004269188374 | €0.004269188374 | €0 | €0 |
lis 30, 2024 | €0.004264604216 | €0.004288686417 | €0.004240490363 | €0.004269188374 | €813 | €0 |
Statystyki cen Dao Space
Advanced chart
Technical analysis
Informacje o Dao Space
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dao Space?
Copy link to sectionCena DAOP wynosi obecnie €0.008006279571. Cena Dao Space wynosi +133.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dao Space, aby śledzić cenę DAOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dao Space z jej przeszłymi wynikami, korzystając z zakładki historii cen Dao Space u góry tej strony.
Jaka jest całkowita podaż DAOP?
Copy link to sectionDostępna ilość krążących to 0.00 DAOP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DAOP.
Gdzie mogę kupić Dao Space?
Copy link to sectionMożesz kupić Dao Space na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dao Space wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dao Space?
Copy link to sectionNajprostszym sposobem inwestycji w Dao Space jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dao Space