Mover (MOVE)
Mover (MOVE)
Cena Mover wynosi €0.00, zmiana +8.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mover, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.97M |
Maksymalna podaż | 9.97M |
Mover rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APT/MOVE | €6.84 | - | - | 5,813 | Niedawno |
2 |
![]() |
MOVE/USDC(WormHole) | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
MOVE/USDC | €0.05 | - | - | 5 | Niedawno |
4 |
![]() |
MOVE/USDT | €0.04 | €2,204.53 | €1,078.77 | 7,998 | Niedawno |
5 |
![]() |
SUI/MOVE | €0.66 | - | - | 2,426 | Niedawno |
6 |
![]() |
USDT/MOVE | €0.89 | - | - | 1,814 | Niedawno |
7 |
![]() |
SUI/MOVE | €0.97 | - | - | 5 | Niedawno |
8 |
![]() |
SFLOKI/MOVE | €4.45 | - | - | 0 | Niedawno |
9 |
![]() |
MOVE/APT | €0.05 | - | - | 13 | Niedawno |
10 |
![]() |
USDC/MOVE | €0.84 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mover
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.59880 | €0.62011 | €0.55783 | €0.56933 | €106,167,710 | €1,309,448,435 |
sty 21, 2025 | €0.64496 | €0.64527 | €0.59647 | €0.62278 | €140,407,832 | €1,432,385,060 |
sty 6, 2025 | €0.98355 | €1.01 | €0.90579 | €0.92861 | €396,560,143 | €2,089,166,783 |
sty 1, 2025 | €0.75916 | €0.79962 | €0.73799 | €0.76401 | €263,369,412 | €1,719,022,015 |
gru 26, 2024 | €0.98013 | €1.07 | €0.92220 | €0.95637 | €1,245,777,908 | €2,151,837,608 |
gru 24, 2024 | €0.77033 | €0.81913 | €0.72275 | €0.81409 | €655,243,823 | €1,831,711,879 |
gru 18, 2024 | €0.55865 | €0.61316 | €0.54107 | €0.55216 | €570,380,074 | €1,242,359,606 |
gru 16, 2024 | €0.55896 | €0.59866 | €0.52570 | €0.55009 | €420,139,092 | €1,237,696,501 |
gru 8, 2024 | €0.09024 | €0.09630 | €0.07598 | €0.07600 | €78,447 | €14,155,474 |
gru 4, 2024 | €0.09010 | €0.09952 | €0.07527 | €0.09312 | €124,406 | €17,343,402 |
lis 28, 2024 | €0.06916 | €0.07922 | €0.06866 | €0.07636 | €55,576 | €13,439,443 |
lis 26, 2024 | €0.06129 | €0.07367 | €0.05727 | €0.07213 | €94,833 | €12,694,230 |
lis 20, 2024 | €0.06892 | €0.08234 | €0.06892 | €0.07384 | €90,962 | €12,995,323 |
lis 15, 2024 | €0.08150 | €0.09265 | €0.07753 | €0.09116 | €127,651 | €16,043,331 |
lis 5, 2024 | €0.05935 | €0.06757 | €0.05935 | €0.06388 | €67,135 | €11,243,249 |
lis 1, 2024 | €0.06601 | €0.08141 | €0.06547 | €0.06851 | €78,347 | €12,058,262 |
paź 18, 2024 | €0.08100 | €0.08780 | €0.07104 | €0.08540 | €105,134 | €15,031,001 |
paź 3, 2024 | €0.06349 | €0.06837 | €0.05289 | €0.05643 | €176,319 | €9,930,918 |
lip 21, 2024 | €0.02255 | €0.02437 | €0.02248 | €0.02344 | €5,621 | €3,492,532 |
maj 30, 2024 | €0.03204 | €0.03361 | €0.03185 | €0.03199 | €6,099 | €4,230,555 |
kwi 17, 2024 | €0.05462 | €0.05719 | €0.05314 | €0.05446 | €9,116 | €7,202,678 |
paź 3, 2023 | €0.13329 | €0.13329 | €0.13329 | €0.13329 | €0 | €0 |
paź 2, 2023 | €0.13372 | €0.13437 | €0.13250 | €0.13329 | €0 | €0 |
paź 1, 2023 | €0.12867 | €0.13381 | €0.12866 | €0.13372 | €99 | €0 |
wrz 30, 2023 | €0.12788 | €0.12910 | €0.12788 | €0.12868 | €190 | €0 |
wrz 28, 2023 | €0.12256 | €0.12836 | €0.12256 | €0.12743 | €85 | €0 |
wrz 24, 2023 | €0.12929 | €0.13017 | €0.12827 | €0.12864 | €141 | €0 |
wrz 21, 2023 | €0.13265 | €0.13274 | €0.13010 | €0.13031 | €0 | €0 |
wrz 14, 2023 | €0.13737 | €0.14051 | €0.13737 | €0.13930 | €187 | €0 |
wrz 9, 2023 | €0.14975 | €0.14975 | €0.14757 | €0.14785 | €271 | €0 |
wrz 5, 2023 | €0.14843 | €0.14917 | €0.14673 | €0.14808 | €58 | €0 |
wrz 4, 2023 | €0.14861 | €0.14879 | €0.14740 | €0.14844 | €436 | €0 |
wrz 3, 2023 | €0.15092 | €0.15108 | €0.14785 | €0.14861 | €736 | €0 |
wrz 2, 2023 | €0.15215 | €0.15215 | €0.15041 | €0.15090 | €239 | €0 |
wrz 1, 2023 | €0.15209 | €0.15274 | €0.15173 | €0.15215 | €0 | €0 |
sie 31, 2023 | €0.15785 | €0.15785 | €0.15125 | €0.15206 | €79 | €0 |
sie 30, 2023 | €0.15279 | €0.15948 | €0.15279 | €0.15788 | €95 | €0 |
sie 29, 2023 | €0.15372 | €0.15444 | €0.15267 | €0.15279 | €0 | €0 |
sie 28, 2023 | €0.15994 | €0.15994 | €0.15246 | €0.15376 | €2,879 | €0 |
sie 27, 2023 | €0.16090 | €0.16090 | €0.15910 | €0.15995 | €637 | €0 |
sie 26, 2023 | €0.16122 | €0.16134 | €0.16075 | €0.16090 | €0 | €0 |
sie 25, 2023 | €0.16045 | €0.16261 | €0.15936 | €0.16122 | €513 | €0 |
sie 24, 2023 | €0.16224 | €0.16235 | €0.15877 | €0.16048 | €90 | €0 |
sie 23, 2023 | €0.15954 | €0.16380 | €0.15725 | €0.16222 | €1,231 | €0 |
sie 22, 2023 | €0.16161 | €0.16161 | €0.15573 | €0.15954 | €177 | €0 |
sie 21, 2023 | €0.15812 | €0.16276 | €0.15812 | €0.16159 | €346 | €0 |
sie 20, 2023 | €0.15813 | €0.15813 | €0.15812 | €0.15812 | €0 | €0 |
sie 19, 2023 | €0.16094 | €0.16094 | €0.15589 | €0.15810 | €4,673 | €0 |
sie 18, 2023 | €0.16186 | €0.16421 | €0.15935 | €0.16091 | €1,061 | €0 |
sie 17, 2023 | €0.17181 | €0.17197 | €0.15098 | €0.16186 | €858 | €0 |
sie 16, 2023 | €0.17846 | €0.17846 | €0.17178 | €0.17185 | €1,160 | €0 |
sie 15, 2023 | €0.18172 | €0.18182 | €0.17764 | €0.17847 | €61 | €0 |
sie 14, 2023 | €0.18554 | €0.18554 | €0.18072 | €0.18175 | €5,305 | €0 |
sie 13, 2023 | €0.18556 | €0.18579 | €0.18536 | €0.18554 | €0 | €0 |
sie 12, 2023 | €0.18885 | €0.18885 | €0.18529 | €0.18558 | €651 | €0 |
sie 11, 2023 | €0.18910 | €0.18927 | €0.18833 | €0.18885 | €0 | €0 |
sie 10, 2023 | €0.19581 | €0.19600 | €0.18808 | €0.18911 | €4,266 | €0 |
sie 9, 2023 | €0.19830 | €0.19908 | €0.19505 | €0.19587 | €1,076 | €0 |
sie 8, 2023 | €0.19617 | €0.19998 | €0.19608 | €0.19839 | €334 | €0 |
sie 7, 2023 | €0.19620 | €0.19717 | €0.19401 | €0.19617 | €199 | €0 |
sie 6, 2023 | €0.20174 | €0.20174 | €0.19377 | €0.19605 | €2,881 | €0 |
sie 5, 2023 | €0.20228 | €0.20271 | €0.20089 | €0.20169 | €152 | €0 |
sie 4, 2023 | €0.20606 | €0.20609 | €0.20203 | €0.20228 | €991 | €0 |
sie 3, 2023 | €0.19874 | €0.20806 | €0.19461 | €0.20606 | €8,718 | €0 |
sie 2, 2023 | €0.20007 | €0.20056 | €0.19817 | €0.19874 | €0 | €0 |
sie 1, 2023 | €0.19863 | €0.20007 | €0.19516 | €0.20007 | €322 | €0 |
lip 31, 2023 | €0.27224 | €0.27224 | €0.16993 | €0.19862 | €66,972 | €0 |
lip 30, 2023 | €0.27526 | €0.27541 | €0.27109 | €0.27231 | €41 | €0 |
lip 29, 2023 | €0.27668 | €0.27668 | €0.27391 | €0.27521 | €880 | €0 |
lip 28, 2023 | €0.27549 | €0.27668 | €0.27509 | €0.27668 | €0 | €0 |
lip 27, 2023 | €0.28220 | €0.28220 | €0.27487 | €0.27554 | €6,318 | €0 |
lip 26, 2023 | €0.28191 | €0.28465 | €0.27911 | €0.28218 | €119 | €0 |
lip 25, 2023 | €0.28369 | €0.28545 | €0.28154 | €0.28174 | €963 | €0 |
lip 24, 2023 | €0.29699 | €0.29743 | €0.28209 | €0.28365 | €4,293 | €0 |
lip 23, 2023 | €0.28265 | €0.29872 | €0.28203 | €0.29714 | €6,099 | €0 |
lip 22, 2023 | €0.29948 | €0.30010 | €0.28138 | €0.28260 | €8,265 | €0 |
lip 21, 2023 | €0.30440 | €0.30684 | €0.29886 | €0.29954 | €2,846 | €0 |
lip 20, 2023 | €0.30326 | €0.30945 | €0.30252 | €0.30443 | €470 | €0 |
lip 19, 2023 | €0.31252 | €0.33023 | €0.30228 | €0.30323 | €15,561 | €0 |
lip 18, 2023 | €0.29116 | €0.32742 | €0.29116 | €0.31260 | €22,178 | €0 |
lip 17, 2023 | €0.28778 | €0.29722 | €0.28622 | €0.29123 | €4,509 | €0 |
lip 16, 2023 | €0.27462 | €0.29030 | €0.27462 | €0.28789 | €1,750 | €0 |
lip 15, 2023 | €0.29291 | €0.29291 | €0.26987 | €0.27461 | €2,972 | €0 |
lip 14, 2023 | €0.29131 | €0.30280 | €0.28728 | €0.29270 | €3,646 | €0 |
lip 13, 2023 | €0.27596 | €0.29261 | €0.26635 | €0.29120 | €7,444 | €0 |
lip 12, 2023 | €0.30065 | €0.30322 | €0.27566 | €0.27597 | €6,342 | €0 |
lip 11, 2023 | €0.29975 | €0.30121 | €0.29783 | €0.30067 | €631 | €0 |
lip 10, 2023 | €0.27506 | €0.30428 | €0.27168 | €0.29975 | €19,700 | €0 |
lip 9, 2023 | €0.24194 | €0.30356 | €0.24184 | €0.27505 | €37,008 | €0 |
lip 8, 2023 | €0.23755 | €0.24205 | €0.23599 | €0.24194 | €1,192 | €0 |
lip 7, 2023 | €0.23158 | €0.23764 | €0.22949 | €0.23750 | €1,654 | €0 |
lip 6, 2023 | €0.24056 | €0.24056 | €0.23160 | €0.23160 | €461 | €0 |
lip 5, 2023 | €0.24416 | €0.24470 | €0.24056 | €0.24056 | €0 | €0 |
lip 4, 2023 | €0.24850 | €0.24854 | €0.24368 | €0.24416 | €638 | €0 |
lip 3, 2023 | €0.24601 | €0.25091 | €0.24579 | €0.24851 | €247 | €0 |
lip 2, 2023 | €0.22900 | €0.24830 | €0.22109 | €0.24599 | €7,476 | €0 |
lip 1, 2023 | €0.22912 | €0.22996 | €0.22205 | €0.22900 | €6,755 | €0 |
cze 30, 2023 | €0.21484 | €0.23001 | €0.21478 | €0.22909 | €2,387 | €0 |
cze 29, 2023 | €0.21515 | €0.22006 | €0.21399 | €0.21492 | €124 | €0 |
cze 28, 2023 | €0.21851 | €0.22148 | €0.20973 | €0.21515 | €641 | €0 |
Statystyki cen Mover
Advanced chart
Technical analysis
Informacje o Mover
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mover?
Copy link to sectionCena MOVE wynosi obecnie €0.00. Cena Mover wynosi -10.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mover, aby śledzić cenę MOVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mover z jej przeszłymi wynikami, korzystając z zakładki historii cen Mover u góry tej strony.
Jaka jest całkowita podaż MOVE?
Copy link to sectionDostępna ilość krążących to 9,965,789.24 MOVE, z całkowitej maksymalnej podaży wynoszącej 9,966,991.00 MOVE.
Gdzie mogę kupić Mover?
Copy link to sectionMożesz kupić Mover na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mover wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mover?
Copy link to sectionNajprostszym sposobem inwestycji w Mover jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mover