Graft (GRFT)
Graft (GRFT)
Cena Graft wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graft, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.84B |
Graft rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRFT/BTC | €0.000237966960 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Graft
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.001992136781 | €0.002024920643 | €0.001747886254 | €0.001930287771 | €12,305 | €0 |
sty 17, 2025 | €0.001761556956 | €0.001811706449 | €0.001589826656 | €0.001602054353 | €18,875 | €0 |
sty 15, 2025 | €0.001590736907 | €0.001659551103 | €0.001506488503 | €0.001526866281 | €16,034 | €0 |
sty 6, 2025 | €0.001320106280 | €0.001411068890 | €0.001293619039 | €0.001387224437 | €9,856 | €0 |
gru 31, 2024 | €0.001309155203 | €0.001418998935 | €0.001200692217 | €0.001220221635 | €20,665 | €0 |
gru 22, 2024 | €0.001180377223 | €0.001256722153 | €0.001118707897 | €0.001148182075 | €14,562 | €0 |
gru 20, 2024 | €0.001224488784 | €0.001306004278 | €0.001109682110 | €0.001261395403 | €12,466 | €0 |
gru 15, 2024 | €0.001351233991 | €0.001475687859 | €0.001303170670 | €0.001373527032 | €19,902 | €0 |
gru 14, 2024 | €0.001379046925 | €0.001427277277 | €0.001293530170 | €0.001351233991 | €11,371 | €0 |
cze 9, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 8, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 7, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 6, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 5, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 4, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 3, 2023 | €0.000241160099 | €0.000241160099 | €0.000240493391 | €0.000240493391 | €0 | €142,247 |
cze 2, 2023 | €0.000237381323 | €0.000241453982 | €0.000235535223 | €0.000241156836 | €0 | €142,640 |
cze 1, 2023 | €0.000240920409 | €0.000241764577 | €0.000236242309 | €0.000237367933 | €0 | €140,399 |
maj 31, 2023 | €0.000245200245 | €0.000246088386 | €0.000237978156 | €0.000240920517 | €0 | €142,500 |
maj 30, 2023 | €0.000245547339 | €0.000247935534 | €0.000244416729 | €0.000245197806 | €0 | €145,030 |
maj 29, 2023 | €0.000248532429 | €0.000251124148 | €0.000243989715 | €0.000245549294 | €0 | €145,238 |
maj 28, 2023 | €0.000237628368 | €0.000249110129 | €0.000237264850 | €0.000248510462 | €0 | €146,989 |
maj 27, 2023 | €0.000236442017 | €0.000237704739 | €0.000235701426 | €0.000237632906 | €0 | €140,556 |
maj 26, 2023 | €0.000234266397 | €0.000237701169 | €0.000233183758 | €0.000236440254 | €0 | €139,850 |
maj 25, 2023 | €0.000233116889 | €0.000234907013 | €0.000229674105 | €0.000234263294 | €0 | €138,562 |
maj 24, 2023 | €0.000240876382 | €0.000240878750 | €0.000231513228 | €0.000233135547 | €0 | €137,895 |
maj 23, 2023 | €0.000237703874 | €0.000242681764 | €0.000237424897 | €0.000240890859 | €0 | €142,483 |
maj 22, 2023 | €0.000236760338 | €0.000239164566 | €0.000235153213 | €0.000237702483 | €0 | €140,597 |
maj 21, 2023 | €0.000239919135 | €0.000240970082 | €0.000236459498 | €0.000236759071 | €0 | €140,039 |
maj 20, 2023 | €0.000237901720 | €0.000240081901 | €0.000237541609 | €0.000239936273 | €0 | €141,918 |
maj 19, 2023 | €0.000237487662 | €0.000239897551 | €0.000236982528 | €0.000237886683 | €0 | €140,706 |
maj 18, 2023 | €0.000242394949 | €0.000242672812 | €0.000234379067 | €0.000237493258 | €0 | €140,473 |
maj 17, 2023 | €0.000239237465 | €0.000242803048 | €0.000235538700 | €0.000242391554 | €0 | €143,370 |
maj 16, 2023 | €0.000240715285 | €0.000241431161 | €0.000238254086 | €0.000239238396 | €0 | €141,505 |
maj 15, 2023 | €0.000238325701 | €0.000244441733 | €0.000236878340 | €0.000240705663 | €0 | €142,373 |
maj 14, 2023 | €0.000237254156 | €0.000240078036 | €0.000236219079 | €0.000238335647 | €0 | €140,971 |
maj 13, 2023 | €0.000237146732 | €0.000238573479 | €0.000236504644 | €0.000237254678 | €0 | €140,332 |
maj 12, 2023 | €0.000238970707 | €0.000239408545 | €0.000229837297 | €0.000237142240 | €0 | €140,265 |
maj 11, 2023 | €0.000244399705 | €0.000244418984 | €0.000237231259 | €0.000238979535 | €0 | €141,352 |
maj 10, 2023 | €0.000244734415 | €0.000250303393 | €0.000238968628 | €0.000244382337 | €0 | €144,548 |
maj 9, 2023 | €0.000245115302 | €0.000246077916 | €0.000242501630 | €0.000244735796 | €0 | €144,757 |
maj 8, 2023 | €0.000252318139 | €0.000253423450 | €0.000242073663 | €0.000245154477 | €0 | €145,004 |
maj 7, 2023 | €0.000255796145 | €0.000257673785 | €0.000252384685 | €0.000252423855 | €0 | €149,304 |
maj 6, 2023 | €0.000261388051 | €0.000263595452 | €0.000252612419 | €0.000255818860 | €4 | €151,312 |
maj 5, 2023 | €0.000255325653 | €0.000262282144 | €0.000255299970 | €0.000261381658 | €0 | €154,603 |
maj 4, 2023 | €0.000256725348 | €0.000259309402 | €0.000254310760 | €0.000255317846 | €0 | €151,016 |
maj 3, 2023 | €0.000253678418 | €0.000258388841 | €0.000249469215 | €0.000256694526 | €0 | €151,830 |
maj 2, 2023 | €0.000248642046 | €0.000255172814 | €0.000247208204 | €0.000253684586 | €0 | €150,050 |
maj 1, 2023 | €0.000259297522 | €0.000259452474 | €0.000245369172 | €0.000248643113 | €0 | €147,068 |
kwi 30, 2023 | €0.000258745282 | €0.000264536866 | €0.000257593751 | €0.000259371585 | €0 | €153,414 |
kwi 29, 2023 | €0.000259660959 | €0.000260346009 | €0.000257893299 | €0.000258747922 | €0 | €153,045 |
kwi 28, 2023 | €0.000260729744 | €0.000261414574 | €0.000256440951 | €0.000259668397 | €0 | €153,589 |
kwi 27, 2023 | €0.000251368802 | €0.000263629786 | €0.000251314433 | €0.000260730470 | €0 | €154,217 |
kwi 26, 2023 | €0.000250386028 | €0.000264822551 | €0.000243050538 | €0.000251326955 | €0 | €148,655 |
kwi 25, 2023 | €0.000243420159 | €0.000250819924 | €0.000240811236 | €0.000250392278 | €0 | €148,102 |
kwi 24, 2023 | €0.000244199802 | €0.000247195707 | €0.000239560807 | €0.000243431956 | €0 | €143,986 |
kwi 23, 2023 | €0.000246182746 | €0.000246223963 | €0.000242408445 | €0.000244200774 | €0 | €144,440 |
kwi 22, 2023 | €0.000241495587 | €0.000246537595 | €0.000240506077 | €0.000246179781 | €0 | €145,611 |
kwi 21, 2023 | €0.000250065745 | €0.000250809556 | €0.000240869345 | €0.000241496711 | €0 | €142,841 |
kwi 20, 2023 | €0.000255128328 | €0.000257055648 | €0.000248570378 | €0.000250062385 | €0 | €147,907 |
kwi 19, 2023 | €0.000268810504 | €0.000268882936 | €0.000254019215 | €0.000255181032 | €0 | €150,935 |
kwi 18, 2023 | €0.000260511035 | €0.000269203222 | €0.000258473586 | €0.000268833382 | €0 | €159,010 |
kwi 17, 2023 | €0.000268272348 | €0.000268295822 | €0.000259360318 | €0.000260463894 | €0 | €154,060 |
kwi 16, 2023 | €0.000268341856 | €0.000270243435 | €0.000267113781 | €0.000268270410 | €0 | €158,677 |
kwi 15, 2023 | €0.000269760590 | €0.000270545813 | €0.000267701754 | €0.000268352058 | €0 | €158,725 |
kwi 14, 2023 | €0.000269004391 | €0.000273965250 | €0.000266225005 | €0.000269716560 | €0 | €159,532 |
kwi 13, 2023 | €0.000264541819 | €0.000270118518 | €0.000264530486 | €0.000268984701 | €0 | €159,100 |
kwi 12, 2023 | €0.000267588893 | €0.000269096389 | €0.000264018780 | €0.000264541684 | €0 | €156,472 |
kwi 11, 2023 | €0.000262301363 | €0.000269278395 | €0.000261950976 | €0.000267625310 | €0 | €158,296 |
kwi 10, 2023 | €0.000250746085 | €0.000263114232 | €0.000249561109 | €0.000262281860 | €4 | €155,135 |
kwi 9, 2023 | €0.000247300878 | €0.000252142297 | €0.000246323717 | €0.000250766519 | €0 | €148,324 |
kwi 8, 2023 | €0.000247118147 | €0.000249064346 | €0.000246772791 | €0.000247286699 | €0 | €146,266 |
kwi 7, 2023 | €0.000248087388 | €0.000248764110 | €0.000245945201 | €0.000247132188 | €0 | €146,174 |
kwi 6, 2023 | €0.000249354400 | €0.000249354400 | €0.000245792067 | €0.000248088238 | €0 | €146,740 |
kwi 5, 2023 | €0.000249284316 | €0.000253783326 | €0.000246848200 | €0.000249367615 | €0 | €147,496 |
kwi 4, 2023 | €0.000246065966 | €0.000251248311 | €0.000245185461 | €0.000249276640 | €0 | €147,443 |
kwi 3, 2023 | €0.000249480403 | €0.000251628458 | €0.000242203651 | €0.000246085983 | €0 | €145,555 |
kwi 2, 2023 | €0.000251950626 | €0.000252272723 | €0.000246882165 | €0.000249483084 | €7 | €147,565 |
kwi 1, 2023 | €0.000252045206 | €0.000254401232 | €0.000250558900 | €0.000251960487 | €0 | €149,030 |
mar 31, 2023 | €0.000248123581 | €0.000253228861 | €0.000244493531 | €0.000252051893 | €77 | €149,084 |
mar 30, 2023 | €0.000250930899 | €0.000257475495 | €0.000245906834 | €0.000248089610 | €4 | €146,741 |
mar 29, 2023 | €0.000241397885 | €0.000252805823 | €0.000241327836 | €0.000250923118 | €0 | €148,416 |
mar 28, 2023 | €0.000240289194 | €0.000242856290 | €0.000236329735 | €0.000241411808 | €61 | €142,791 |
mar 27, 2023 | €0.000247763325 | €0.000247965738 | €0.000235928972 | €0.000240287314 | €0 | €142,126 |
mar 26, 2023 | €0.000243335617 | €0.000249188933 | €0.000242955660 | €0.000247758991 | €0 | €146,545 |
mar 25, 2023 | €0.000243165899 | €0.000245685356 | €0.000240917851 | €0.000243327277 | €0 | €143,924 |
mar 24, 2023 | €0.000250804784 | €0.000251202579 | €0.000240047986 | €0.000243149277 | €77 | €143,818 |
mar 23, 2023 | €0.000241736884 | €0.000253752228 | €0.000240751409 | €0.000250811665 | €0 | €148,351 |
mar 22, 2023 | €0.000249234589 | €0.000254938960 | €0.000236969792 | €0.000241747848 | €0 | €142,989 |
mar 21, 2023 | €0.000245626943 | €0.000251350255 | €0.000242991513 | €0.000249240396 | €0 | €147,421 |
mar 20, 2023 | €0.000248031388 | €0.000251685973 | €0.000241140736 | €0.000245543307 | €0 | €145,234 |
mar 19, 2023 | €0.000238498929 | €0.000251189185 | €0.000238120363 | €0.000248047175 | €123 | €146,715 |
mar 18, 2023 | €0.000242495987 | €0.000245295252 | €0.000237487271 | €0.000238500112 | €0 | €141,068 |
mar 17, 2023 | €0.000221596665 | €0.000245533019 | €0.000220741804 | €0.000242428546 | €0 | €143,392 |
mar 16, 2023 | €0.000215702864 | €0.000222335750 | €0.000214603374 | €0.000221576022 | €0 | €131,058 |
mar 15, 2023 | €0.000219225622 | €0.000222667192 | €0.000213022601 | €0.000215625032 | €0 | €127,538 |
mar 14, 2023 | €0.000213964106 | €0.000233216017 | €0.000213368506 | €0.000219167509 | €0 | €129,634 |
mar 13, 2023 | €0.000195892013 | €0.000216505303 | €0.000194239270 | €0.000213951200 | €0 | €126,548 |
mar 12, 2023 | €0.000182516801 | €0.000195910566 | €0.000181062395 | €0.000195891568 | €9 | €115,866 |
mar 11, 2023 | €0.000178622336 | €0.000183972267 | €0.000177567506 | €0.000182555560 | €0 | €107,978 |
Statystyki cen Graft
Advanced chart
Technical analysis
Informacje o Graft
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Graft?
Copy link to sectionCena GRFT wynosi obecnie €0.00. Cena Graft wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graft, aby śledzić cenę GRFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graft z jej przeszłymi wynikami, korzystając z zakładki historii cen Graft u góry tej strony.
Jaka jest całkowita podaż GRFT?
Copy link to sectionDostępna ilość krążących to 0.00 GRFT, z całkowitej maksymalnej podaży wynoszącej 1,844,674,407.00 GRFT.
Gdzie mogę kupić Graft?
Copy link to sectionMożesz kupić Graft na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graft wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graft?
Copy link to sectionNajprostszym sposobem inwestycji w Graft jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graft