Chronicum (CHRO)
Chronicum (CHRO)
Cena Chronicum wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chronicum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001763675517 |
24h Niski | €0.001763675517 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Chronicum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHRO/USDT | €0.001763689536 | - | - | 0 | Niedawno |
2 |
![]() |
WAVAX/CHRO | €8.63 | - | - | 2 | Niedawno |
3 |
![]() |
CHRO/USDT | €0.001763963824 | - | - | 0 | Niedawno |
4 |
![]() |
WAVAX/CHRO | €8.98 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chronicum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2023 | €0.001763692739 | €0.001763692739 | €0.001763675517 | €0.001763675517 | €0 | €0 |
paź 15, 2023 | €0.001763692739 | €0.001763692739 | €0.001763692739 | €0.001763692739 | €0 | €0 |
paź 8, 2023 | €0.001765284331 | €0.001766049608 | €0.001764710602 | €0.001765387130 | €0 | €0 |
paź 6, 2023 | €0.001764281691 | €0.001767523266 | €0.001763251954 | €0.001765156357 | €0 | €0 |
paź 5, 2023 | €0.001765078687 | €0.001766103779 | €0.001763764925 | €0.001764233024 | €0 | €0 |
paź 4, 2023 | €0.001764377263 | €0.001765379183 | €0.001763165282 | €0.001765028208 | €0 | €0 |
wrz 29, 2023 | €0.000340592092 | €0.001765048259 | €0.000333988869 | €0.000336523008 | €0 | €0 |
wrz 28, 2023 | €0.000327761092 | €0.001765703420 | €0.000327761092 | €0.000340576221 | €0 | €0 |
wrz 22, 2023 | €0.001764303216 | €0.001765088594 | €0.001763817811 | €0.001764675792 | €0 | €0 |
wrz 21, 2023 | €0.000333462732 | €0.001765163950 | €0.000333462732 | €0.001764304333 | €0 | €0 |
wrz 13, 2023 | €0.000339898253 | €0.001765841350 | €0.000339144176 | €0.000343728360 | €4 | €0 |
wrz 9, 2023 | €0.001763944416 | €0.001764885618 | €0.001763484562 | €0.001763882911 | €0 | €0 |
wrz 5, 2023 | €0.001763724422 | €0.001764377194 | €0.001762577758 | €0.001763725321 | €0 | €0 |
wrz 2, 2023 | €0.001763878999 | €0.001764389419 | €0.000361030223 | €0.000365799876 | €15 | €0 |
wrz 1, 2023 | €0.000369691047 | €0.001765070173 | €0.000369691047 | €0.001763864943 | €0 | €0 |
sie 31, 2023 | €0.001764608264 | €0.001764740532 | €0.000366285381 | €0.000369499399 | €6 | €0 |
sie 30, 2023 | €0.000401748735 | €0.001765645332 | €0.000401748735 | €0.001764632109 | €0 | €0 |
sie 29, 2023 | €0.000384369553 | €0.001763484752 | €0.000383004957 | €0.000401748735 | €0 | €0 |
sie 28, 2023 | €0.001763689175 | €0.001764228105 | €0.000368391356 | €0.000384403527 | €3 | €0 |
sie 27, 2023 | €0.000374733313 | €0.001764365120 | €0.000374733313 | €0.001763665258 | €0 | €0 |
sie 26, 2023 | €0.001763468850 | €0.001764315560 | €0.000370688751 | €0.000373932144 | €0 | €0 |
sie 25, 2023 | €0.001763314265 | €0.001765132772 | €0.001762673165 | €0.001763470243 | €0 | €0 |
sie 24, 2023 | €0.001764330940 | €0.001765850280 | €0.001762882620 | €0.001763367388 | €0 | €0 |
sie 23, 2023 | €0.000374622584 | €0.001764769499 | €0.000374378339 | €0.001764366037 | €0 | €0 |
sie 22, 2023 | €0.001764018576 | €0.001764539247 | €0.000362784244 | €0.000374622584 | €1 | €0 |
sie 21, 2023 | €0.001764316295 | €0.001765359640 | €0.001763155555 | €0.001764014594 | €0 | €0 |
sie 20, 2023 | €0.001764018340 | €0.001765008088 | €0.001763742067 | €0.001764428851 | €0 | €0 |
sie 19, 2023 | €0.000400553508 | €0.001765106914 | €0.000400493694 | €0.001764002620 | €0 | €0 |
sie 18, 2023 | €0.001764532083 | €0.001765572950 | €0.000393973756 | €0.000400520725 | €7 | €0 |
sie 17, 2023 | €0.001762244465 | €0.001772879688 | €0.001755842876 | €0.001764649520 | €0 | €0 |
sie 16, 2023 | €0.001762425689 | €0.001763252558 | €0.001761653669 | €0.001762266180 | €0 | €0 |
sie 15, 2023 | €0.000457979701 | €0.001763058587 | €0.000457979701 | €0.001762420607 | €0 | €0 |
sie 14, 2023 | €0.000452798309 | €0.000460867214 | €0.000452108675 | €0.000457979701 | €5 | €0 |
sie 13, 2023 | €0.001763396066 | €0.001763908465 | €0.000452818947 | €0.000453108169 | €9 | €0 |
sie 12, 2023 | €0.001762653614 | €0.001763926631 | €0.001762586424 | €0.001763401514 | €0 | €0 |
sie 11, 2023 | €0.001762601915 | €0.001763553405 | €0.001761447094 | €0.001762660704 | €0 | €0 |
sie 10, 2023 | €0.001763170488 | €0.001763864619 | €0.001761639546 | €0.001762622362 | €0 | €0 |
sie 9, 2023 | €0.001763509531 | €0.001764764100 | €0.001762049542 | €0.001763082721 | €0 | €0 |
sie 8, 2023 | €0.000462523622 | €0.001765693301 | €0.000462523622 | €0.001763466739 | €0 | €0 |
sie 7, 2023 | €0.000467844095 | €0.000480864297 | €0.000456147135 | €0.000462628382 | €289 | €0 |
sie 6, 2023 | €0.000461696577 | €0.000469600719 | €0.000141358118 | €0.000467832257 | €9 | €0 |
sie 5, 2023 | €0.000141371179 | €0.000461796431 | €0.000141329328 | €0.000461654203 | €3 | €0 |
sie 4, 2023 | €0.000141479555 | €0.000141531111 | €0.000141051074 | €0.000141370319 | €0 | €0 |
sie 3, 2023 | €0.000141495839 | €0.000141528861 | €0.000141359459 | €0.000141484317 | €0 | €0 |
sie 2, 2023 | €0.000141552194 | €0.000141578990 | €0.000141350400 | €0.000141488750 | €0 | €0 |
sie 1, 2023 | €0.000141572830 | €0.000141777239 | €0.000141387612 | €0.000141561670 | €0 | €0 |
lip 31, 2023 | €0.000141549692 | €0.000141627429 | €0.000141492942 | €0.000141569555 | €0 | €0 |
lip 30, 2023 | €0.000491464504 | €0.000495176051 | €0.000141527250 | €0.000141553150 | €0 | €0 |
lip 29, 2023 | €0.000487018544 | €0.000492842730 | €0.000141580420 | €0.000491670902 | €58 | €0 |
lip 28, 2023 | €0.000141540308 | €0.000488403903 | €0.000141492549 | €0.000487196495 | €0 | €0 |
lip 27, 2023 | €0.000141555922 | €0.000141637806 | €0.000141485409 | €0.000141548145 | €0 | €0 |
lip 26, 2023 | €0.000491776724 | €0.000492528824 | €0.000141500995 | €0.000141557496 | €0 | €0 |
lip 25, 2023 | €0.000478023926 | €0.000495139309 | €0.000141538465 | €0.000492235181 | €114 | €0 |
lip 24, 2023 | €0.000141565454 | €0.000496531511 | €0.000141493708 | €0.000477997321 | €65 | €0 |
lip 23, 2023 | €0.000499163288 | €0.000503447287 | €0.000141529292 | €0.000141574984 | €0 | €0 |
lip 22, 2023 | €0.000514934129 | €0.000517870117 | €0.000493873228 | €0.000495329454 | €3 | €0 |
lip 21, 2023 | €0.000511857385 | €0.000518603688 | €0.000141540786 | €0.000514953637 | €4 | €0 |
lip 20, 2023 | €0.000516623170 | €0.000531159506 | €0.000141572578 | €0.000511807866 | €2 | €0 |
lip 19, 2023 | €0.000141604679 | €0.000528112816 | €0.000141530734 | €0.000516623170 | €43 | €0 |
lip 18, 2023 | €0.000533811266 | €0.000533811266 | €0.000141499568 | €0.000141609675 | €0 | €0 |
lip 17, 2023 | €0.000528208890 | €0.000540308190 | €0.000141578896 | €0.000533758129 | €7 | €0 |
lip 16, 2023 | €0.000552052169 | €0.000556705186 | €0.000526320433 | €0.000528208890 | €1 | €0 |
lip 15, 2023 | €0.000541607745 | €0.000577545543 | €0.000535131050 | €0.000553467496 | €558 | €0 |
lip 14, 2023 | €0.000141706000 | €0.000542856988 | €0.000141533600 | €0.000542745266 | €0 | €0 |
lip 13, 2023 | €0.000483213079 | €0.000483213079 | €0.000141451824 | €0.000141705273 | €0 | €0 |
lip 12, 2023 | €0.000491834154 | €0.000493998471 | €0.000477664615 | €0.000483155800 | €0 | €0 |
lip 11, 2023 | €0.000141584120 | €0.000492255256 | €0.000141494590 | €0.000491861304 | €0 | €0 |
lip 10, 2023 | €0.000504045949 | €0.000504045949 | €0.000141512806 | €0.000141574953 | €0 | €0 |
lip 9, 2023 | €0.000505027768 | €0.000526289178 | €0.000504017039 | €0.000505799787 | €0 | €0 |
lip 8, 2023 | €0.000141581038 | €0.000511815264 | €0.000141548253 | €0.000505027768 | €1 | €0 |
lip 7, 2023 | €0.000141546975 | €0.000141722400 | €0.000141460349 | €0.000141588518 | €0 | €0 |
lip 6, 2023 | €0.000141570179 | €0.000141680604 | €0.000141381279 | €0.000141556736 | €0 | €0 |
lip 5, 2023 | €0.000141610940 | €0.000141644751 | €0.000141500302 | €0.000141569675 | €0 | €0 |
lip 4, 2023 | €0.000489332273 | €0.000493694381 | €0.000141514617 | €0.000141605513 | €0 | €0 |
lip 3, 2023 | €0.000486124820 | €0.000495516165 | €0.000141531508 | €0.000489271777 | €1 | €0 |
lip 2, 2023 | €0.000481318471 | €0.000489317281 | €0.000472181816 | €0.000486062894 | €6 | €0 |
lip 1, 2023 | €0.000529735858 | €0.000533991929 | €0.000477607428 | €0.000481281381 | €581 | €0 |
cze 30, 2023 | €0.000141558324 | €0.000531087779 | €0.000140951687 | €0.000529310167 | €0 | €0 |
cze 29, 2023 | €0.000501187123 | €0.000523740241 | €0.000141499902 | €0.000141564069 | €0 | €0 |
cze 28, 2023 | €0.000545645408 | €0.000545645408 | €0.000141543754 | €0.000501258981 | €108 | €0 |
cze 27, 2023 | €0.000141587329 | €0.000555675698 | €0.000141530502 | €0.000545528814 | €1 | €0 |
cze 26, 2023 | €0.000556871066 | €0.000563289859 | €0.000141274225 | €0.000141584137 | €0 | €0 |
cze 25, 2023 | €0.000537982403 | €0.000565324831 | €0.000141553334 | €0.000556753627 | €0 | €0 |
cze 24, 2023 | €0.000547021309 | €0.000553705132 | €0.000141601750 | €0.000537954933 | €0 | €0 |
cze 23, 2023 | €0.000141605539 | €0.000558331412 | €0.000141567134 | €0.000546948095 | €0 | €0 |
cze 22, 2023 | €0.000535249834 | €0.000546811077 | €0.000141427097 | €0.000141591530 | €0 | €0 |
cze 21, 2023 | €0.000141634538 | €0.000538092877 | €0.000141498449 | €0.000535228454 | €8 | €0 |
cze 20, 2023 | €0.000479902641 | €0.000485019510 | €0.000141480892 | €0.000141636505 | €0 | €0 |
cze 19, 2023 | €0.000483074020 | €0.000484222967 | €0.000467599721 | €0.000480202970 | €149 | €0 |
cze 18, 2023 | €0.000492850413 | €0.000492932255 | €0.000141451059 | €0.000483068876 | €0 | €0 |
cze 17, 2023 | €0.000141480619 | €0.000502671976 | €0.000141434152 | €0.000493116182 | €0 | €0 |
cze 16, 2023 | €0.000484977312 | €0.000484977312 | €0.000141321755 | €0.000141480682 | €0 | €0 |
cze 15, 2023 | €0.000483179083 | €0.000489068981 | €0.000141383313 | €0.000485009106 | €0 | €0 |
cze 14, 2023 | €0.000500576295 | €0.000508582097 | €0.000478333471 | €0.000483209569 | €10 | €0 |
cze 13, 2023 | €0.000490897052 | €0.000500729722 | €0.000141417847 | €0.000500576295 | €10 | €0 |
cze 12, 2023 | €0.000492161750 | €0.000492777299 | €0.000477181955 | €0.000490852548 | €1 | €0 |
cze 11, 2023 | €0.000496311170 | €0.000500759055 | €0.000141589433 | €0.000491462962 | €5 | €0 |
cze 10, 2023 | €0.000605282388 | €0.000605282388 | €0.000141384746 | €0.000496350823 | €264 | €0 |
cze 9, 2023 | €0.000141610540 | €0.000626610435 | €0.000141559660 | €0.000604806522 | €1 | €0 |
cze 8, 2023 | €0.000622707587 | €0.000624855557 | €0.000141540160 | €0.000141610802 | €0 | €0 |
Statystyki cen Chronicum
Advanced chart
Technical analysis
Informacje o Chronicum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chronicum?
Copy link to sectionCena CHRO wynosi obecnie €0.00. Cena Chronicum wynosi +429.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chronicum, aby śledzić cenę CHRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chronicum z jej przeszłymi wynikami, korzystając z zakładki historii cen Chronicum u góry tej strony.
Jaka jest całkowita podaż CHRO?
Copy link to sectionDostępna ilość krążących to 0.00 CHRO, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 CHRO.
Gdzie mogę kupić Chronicum?
Copy link to sectionMożesz kupić Chronicum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chronicum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chronicum?
Copy link to sectionNajprostszym sposobem inwestycji w Chronicum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chronicum