DOOR (DOOR)
DOOR (DOOR)
Cena DOOR wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DOOR, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4B |
Maksymalna podaż | 1.20B |
DOOR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen DOOR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 28, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 27, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 26, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 25, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 24, 2023 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0.005222419352 | €0 | €0 |
kwi 23, 2023 | €0.005220947141 | €0.005576975812 | €0.005132302960 | €0.005222419352 | €0 | €0 |
kwi 22, 2023 | €0.005221091213 | €0.005487794155 | €0.005130578875 | €0.005220965425 | €333 | €0 |
kwi 21, 2023 | €0.005220917112 | €0.005575786215 | €0.005126474969 | €0.005221006424 | €368 | €0 |
kwi 20, 2023 | €0.005133618425 | €0.005487758434 | €0.005129920648 | €0.005220941883 | €314 | €0 |
kwi 19, 2023 | €0.005222402894 | €0.005576389491 | €0.005123179106 | €0.005133606866 | €352 | €0 |
kwi 18, 2023 | €0.005223210068 | €0.005665856112 | €0.005131441490 | €0.005222313141 | €281 | €0 |
kwi 17, 2023 | €0.005311515768 | €0.005575651644 | €0.005131707970 | €0.005223393478 | €311 | €0 |
kwi 16, 2023 | €0.005224747737 | €0.005666221513 | €0.005130497341 | €0.005311478380 | €401 | €0 |
kwi 15, 2023 | €0.005225031622 | €0.005491262412 | €0.005134060033 | €0.005224789527 | €428 | €0 |
kwi 14, 2023 | €0.005137478192 | €0.005579653135 | €0.005132889910 | €0.005224995315 | €458 | €0 |
kwi 13, 2023 | €0.005134484642 | €0.005492764712 | €0.005133339371 | €0.005137206028 | €365 | €0 |
kwi 12, 2023 | €0.005313416437 | €0.005578211085 | €0.005125380671 | €0.005136045715 | €335 | €0 |
kwi 11, 2023 | €0.006462916924 | €0.006466654905 | €0.005046770117 | €0.005313229339 | €236 | €0 |
kwi 10, 2023 | €0.006462047265 | €0.006496346989 | €0.006457687907 | €0.006462588326 | €0 | €0 |
kwi 9, 2023 | €0.006462328749 | €0.006464600338 | €0.006458983802 | €0.006461907055 | €0 | €0 |
kwi 8, 2023 | €0.006463312557 | €0.006464717106 | €0.006459704032 | €0.006462141104 | €0 | €0 |
kwi 7, 2023 | €0.006461504630 | €0.006468202738 | €0.006455330128 | €0.006463474215 | €0 | €0 |
kwi 6, 2023 | €0.007786819697 | €0.008761092323 | €0.005394119834 | €0.006461850292 | €472 | €0 |
kwi 5, 2023 | €0.006814663317 | €0.008584050781 | €0.005397411634 | €0.007786505563 | €523 | €0 |
kwi 4, 2023 | €0.007078283136 | €0.008494579719 | €0.005397032451 | €0.006814767341 | €490 | €0 |
kwi 3, 2023 | €0.005840865526 | €0.008672272640 | €0.005396722932 | €0.007078374643 | €561 | €0 |
kwi 2, 2023 | €0.006284301516 | €0.008672985313 | €0.005396792056 | €0.005840956057 | €448 | €0 |
kwi 1, 2023 | €0.006992086405 | €0.007964916327 | €0.005397820090 | €0.005929413042 | €329 | €0 |
mar 31, 2023 | €0.005840755229 | €0.008673261474 | €0.005396585209 | €0.006992206635 | €353 | €0 |
mar 30, 2023 | €0.006017265766 | €0.008408707420 | €0.005309394258 | €0.005840666853 | €359 | €0 |
mar 29, 2023 | €0.005487445786 | €0.008673065666 | €0.005309187931 | €0.006017194998 | €509 | €0 |
mar 28, 2023 | €0.008495950708 | €0.008760044730 | €0.005309052807 | €0.005487649646 | €519 | €0 |
mar 27, 2023 | €0.007615328275 | €0.008761519361 | €0.005397474573 | €0.008495981466 | €542 | €0 |
mar 26, 2023 | €0.007172707494 | €0.008588698681 | €0.005400820487 | €0.007615226360 | €488 | €0 |
mar 25, 2023 | €0.006467510925 | €0.008768798838 | €0.005314484890 | €0.007172662523 | €390 | €0 |
mar 24, 2023 | €0.006288907129 | €0.008766770458 | €0.005311517340 | €0.006467450117 | €582 | €0 |
mar 23, 2023 | €0.008243085101 | €0.008684356522 | €0.005315370617 | €0.006288660453 | €578 | €0 |
mar 22, 2023 | €0.005938914823 | €0.008682980511 | €0.005313894366 | €0.008243571376 | €1,735 | €0 |
mar 21, 2023 | €0.007091871570 | €0.008680590035 | €0.005312497613 | €0.005938836193 | €4,988 | €0 |
mar 20, 2023 | €0.007099186271 | €0.007719693050 | €0.007000218685 | €0.007091500145 | €5,571 | €0 |
mar 19, 2023 | €0.007361611424 | €0.007983326343 | €0.007004891579 | €0.007099230124 | €6,278 | €0 |
mar 18, 2023 | €0.007184606692 | €0.007806468220 | €0.007000932408 | €0.007361685141 | €6,162 | €0 |
mar 17, 2023 | €0.007270937353 | €0.008602696027 | €0.006996027898 | €0.007184953941 | €4,999 | €0 |
mar 16, 2023 | €0.007105528224 | €0.007716897118 | €0.006998196078 | €0.007271176514 | €5,494 | €0 |
mar 15, 2023 | €0.007101316400 | €0.007644955836 | €0.007000909284 | €0.007105232732 | €4,154 | €0 |
mar 14, 2023 | €0.007108175969 | €0.007654681988 | €0.006998328073 | €0.007101604193 | €5,153 | €0 |
mar 13, 2023 | €0.007309767088 | €0.007903847649 | €0.007000054286 | €0.007108352271 | €4,863 | €0 |
mar 12, 2023 | €0.007142399123 | €0.007781114129 | €0.007046474880 | €0.007309506229 | €4,738 | €0 |
mar 11, 2023 | €0.007011063008 | €0.008087118037 | €0.006985897048 | €0.007143544419 | €4,705 | €0 |
mar 10, 2023 | €0.006989770370 | €0.007785453767 | €0.006989053493 | €0.007011219829 | €5,401 | €0 |
mar 9, 2023 | €0.007078441923 | €0.008316403152 | €0.006988632307 | €0.006989820805 | €3,654 | €0 |
mar 8, 2023 | €0.007255472899 | €0.007963064879 | €0.006989657948 | €0.007078446793 | €4,529 | €0 |
mar 7, 2023 | €0.007078521435 | €0.007697774076 | €0.006989724781 | €0.007255457720 | €4,739 | €0 |
mar 6, 2023 | €0.007256067980 | €0.008052250318 | €0.006989834034 | €0.007078476831 | €4,791 | €0 |
mar 5, 2023 | €0.007167729990 | €0.008052921596 | €0.007078833854 | €0.007256134116 | €4,568 | €0 |
mar 4, 2023 | €0.007167580977 | €0.007964170518 | €0.007078915840 | €0.007167696874 | €5,096 | €0 |
mar 3, 2023 | €0.007344460805 | €0.007965152005 | €0.007078926754 | €0.007167597622 | €5,171 | €0 |
mar 2, 2023 | €0.007167823545 | €0.008405906137 | €0.007078584573 | €0.007344507731 | €4,670 | €0 |
mar 1, 2023 | €0.007168091043 | €0.007787410843 | €0.006990520910 | €0.007167894451 | €3,470 | €0 |
lut 28, 2023 | €0.007787332451 | €0.007964809338 | €0.007079049349 | €0.007167983600 | €5,821 | €0 |
lut 27, 2023 | €0.007432912932 | €0.007875674379 | €0.007078798930 | €0.007787600251 | €4,370 | €0 |
lut 26, 2023 | €0.007167827670 | €0.008229889835 | €0.007078828071 | €0.007432968043 | €6,056 | €0 |
lut 25, 2023 | €0.007786798588 | €0.007786798588 | €0.007078801617 | €0.007167827075 | €5,754 | €0 |
lut 24, 2023 | €0.007167717908 | €0.007964479689 | €0.007078589936 | €0.007786786138 | €4,902 | €0 |
lut 23, 2023 | €0.007079078943 | €0.007787399288 | €0.007078852031 | €0.007167771205 | €4,777 | €0 |
lut 22, 2023 | €0.007167927678 | €0.007787076610 | €0.007078896220 | €0.007079100815 | €5,028 | €0 |
lut 21, 2023 | €0.007256675640 | €0.007787134294 | €0.007079005899 | €0.007167826276 | €5,375 | €0 |
lut 20, 2023 | €0.007611164613 | €0.007788219866 | €0.007079225908 | €0.007256720312 | €4,583 | €0 |
lut 19, 2023 | €0.007168175288 | €0.007788437743 | €0.007079497980 | €0.007611079754 | €5,854 | €0 |
lut 18, 2023 | €0.007168418928 | €0.007699988304 | €0.007079440450 | €0.007168182977 | €5,938 | €0 |
lut 17, 2023 | €0.007256540730 | €0.007787403519 | €0.007079126984 | €0.007168461482 | €5,052 | €0 |
lut 16, 2023 | €0.007699489450 | €0.008230530608 | €0.007079100252 | €0.007256545750 | €4,426 | €0 |
lut 15, 2023 | €0.007523847970 | €0.008141732906 | €0.007522173866 | €0.007699441598 | €6,524 | €0 |
lut 14, 2023 | €0.007970551387 | €0.008060145618 | €0.007523471937 | €0.007523838714 | €6,128 | €0 |
lut 13, 2023 | €0.007964893460 | €0.008236414430 | €0.007522059354 | €0.007970627271 | €8,155 | €0 |
lut 12, 2023 | €0.007875874739 | €0.008142013109 | €0.007521669859 | €0.007964872908 | €5,414 | €0 |
lut 11, 2023 | €0.007610886605 | €0.008230384298 | €0.007521541378 | €0.007876001336 | €5,350 | €0 |
lut 10, 2023 | €0.007964447809 | €0.008318908389 | €0.007521761835 | €0.007610444381 | €4,728 | €0 |
lut 9, 2023 | €0.007521766610 | €0.008141522943 | €0.007521283664 | €0.007964465420 | €6,686 | €0 |
lut 8, 2023 | €0.007521459146 | €0.008317818251 | €0.007521214754 | €0.007521785694 | €5,967 | €0 |
lut 7, 2023 | €0.007963961887 | €0.008229261250 | €0.007432545346 | €0.007521376132 | €5,362 | €0 |
lut 6, 2023 | €0.007699366575 | €0.008141304741 | €0.007432894001 | €0.007964014448 | €5,376 | €0 |
lut 5, 2023 | €0.007433013694 | €0.008142071190 | €0.007432979382 | €0.007699284295 | €4,037 | €0 |
lut 4, 2023 | €0.007521718968 | €0.008052410941 | €0.007432724545 | €0.007433064792 | €5,024 | €0 |
lut 3, 2023 | €0.007787342985 | €0.008494983536 | €0.007432945540 | €0.007521787630 | €4,954 | €0 |
lut 2, 2023 | €0.007521459187 | €0.008141457026 | €0.007344830856 | €0.007787330622 | €6,773 | €0 |
lut 1, 2023 | €0.007521836924 | €0.008052732415 | €0.007432748831 | €0.007521535730 | €4,650 | €0 |
sty 31, 2023 | €0.007698382798 | €0.008229654558 | €0.007432339183 | €0.007521678147 | €4,688 | €0 |
sty 30, 2023 | €0.007521472244 | €0.008141179398 | €0.007432710817 | €0.007698476423 | €4,832 | €0 |
sty 29, 2023 | €0.007876313996 | €0.008142332769 | €0.007433101174 | €0.007521546623 | €5,564 | €0 |
sty 28, 2023 | €0.007522121718 | €0.007965382772 | €0.007433302848 | €0.007876249556 | €5,904 | €0 |
sty 27, 2023 | €0.007432970512 | €0.008140967040 | €0.007432820132 | €0.007522166758 | €5,814 | €0 |
sty 26, 2023 | €0.007699247950 | €0.008937931755 | €0.007432768413 | €0.007432927254 | €5,543 | €0 |
sty 25, 2023 | €0.008229700603 | €0.008937831849 | €0.007433044250 | €0.007699110671 | €6,900 | €0 |
sty 24, 2023 | €0.008141798213 | €0.009380705941 | €0.007433027648 | €0.008229712478 | €6,227 | €0 |
sty 23, 2023 | €0.009026948458 | €0.01133 | €0.007433096970 | €0.008141823944 | €6,529 | €0 |
sty 22, 2023 | €0.007876483363 | €0.01080 | €0.007433401609 | €0.009027075436 | €6,828 | €0 |
sty 21, 2023 | €0.007699170106 | €0.01115 | €0.007433489923 | €0.007876428689 | €4,993 | €0 |
sty 20, 2023 | €0.009113492149 | €0.01062 | €0.007432845739 | €0.007699137180 | €7,774 | €0 |
Statystyki cen DOOR
Advanced chart
Technical analysis
Informacje o DOOR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DOOR?
Copy link to sectionCena DOOR wynosi obecnie €0.00. Cena DOOR wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DOOR, aby śledzić cenę DOOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DOOR z jej przeszłymi wynikami, korzystając z zakładki historii cen DOOR u góry tej strony.
Jaka jest całkowita podaż DOOR?
Copy link to sectionDostępna ilość krążących to 4,000,000,000.00 DOOR, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 DOOR.
Gdzie mogę kupić DOOR?
Copy link to sectionMożesz kupić DOOR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DOOR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DOOR?
Copy link to sectionNajprostszym sposobem inwestycji w DOOR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DOOR