Across Protocol (ACX)
Across Protocol (ACX)
Cena Across Protocol wynosi €0.17, zmiana +3.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Across Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005274899621 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | €67.58M |
Wolumen handlowy (24h) | €7.43M |
Dominacja na rynku | 0.002900000000% |
Pozycja na rynku | #360 |
Podaż w obiegu | 408.55M |
Maksymalna podaż | 1B |
Across Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACX/WETH | €0.16 | - | - | 11,330 | Niedawno |
2 |
![]() |
ACX/USDT | €0.16 | €70,624.62 | €100,461.68 | 575,058 | Niedawno |
3 |
![]() |
ACX/USDT | €0.16 | €200.67 | €140.91 | 3,501 | Niedawno |
4 |
![]() |
ACX/BRL | €0.16 | €115.61 | €87.15 | 0 | Niedawno |
5 |
![]() |
ACX/USDT | €0.16 | €84,890.88 | €81,747.45 | 37,987 | Niedawno |
6 |
![]() |
ACX/USDC | €0.04 | - | - | 746 | Niedawno |
7 |
![]() |
ACX/WSTETH | €0.14 | - | - | 59,385 | Niedawno |
8 |
![]() |
ACX/USDT | €0.002035278896 | - | - | 0 | Niedawno |
9 |
![]() |
ACX/USDT | €0.16 | €7,900.49 | €18,288.43 | 582,951 | Niedawno |
10 |
![]() |
ACX/WETH | €0.04 | - | - | 46,232 | Niedawno |
1 |
![]() |
ACX/USDT | €0.16 | - | - | 1,826,493 | Niedawno |
2 |
![]() |
ACX/USDT | €0.16 | - | - | 169,795 | Niedawno |
3 |
![]() |
ACX/USDT | €0.16 | - | - | 342,136 | Niedawno |
4 |
![]() |
ACX/USDT | €0.16 | - | - | 257,822 | Niedawno |
5 |
![]() |
ACX/USDT | €0.16 | - | - | 143,241 | Niedawno |
6 |
![]() |
ACX/USDT | €0.16 | - | - | 64,762 | Niedawno |
7 |
![]() |
ACX/USDT | €0.16 | - | - | 297,337 | Niedawno |
8 |
![]() |
ACX/USDT | €0.16 | - | - | 6,018,571 | Niedawno |
9 |
![]() |
ACX/USDT | €0.16 | - | - | 969,753 | Niedawno |
10 |
![]() |
ACX/USDT | €0.16 | - | - | 155,302 | Niedawno | Nie znaleziono danych |
Historia cen Across Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.16620 | €0.17488 | €0.16555 | €0.16957 | €9,230,947 | €69,264,150 |
kwi 6, 2025 | €0.18796 | €0.18802 | €0.16119 | €0.16450 | €9,938,639 | €67,058,339 |
kwi 5, 2025 | €0.19116 | €0.19234 | €0.18563 | €0.18796 | €5,028,129 | €76,600,642 |
kwi 4, 2025 | €0.18982 | €0.19309 | €0.18412 | €0.19116 | €12,255,955 | €77,884,407 |
kwi 3, 2025 | €0.19082 | €0.19645 | €0.18371 | €0.18984 | €13,338,654 | €77,326,512 |
kwi 1, 2025 | €0.21002 | €0.21457 | €0.20533 | €0.20992 | €11,252,265 | €85,462,499 |
mar 31, 2025 | €0.21740 | €0.21981 | €0.20426 | €0.21002 | €18,041,798 | €85,482,497 |
mar 30, 2025 | €0.21754 | €0.22267 | €0.21309 | €0.21740 | €10,937,575 | €88,180,110 |
mar 28, 2025 | €0.24912 | €0.25088 | €0.22545 | €0.23197 | €15,254,924 | €94,040,698 |
mar 27, 2025 | €0.25061 | €0.25723 | €0.24822 | €0.24912 | €10,870,651 | €100,968,419 |
mar 26, 2025 | €0.26609 | €0.26683 | €0.24924 | €0.25061 | €11,421,647 | €101,545,818 |
mar 25, 2025 | €0.26484 | €0.26713 | €0.26000 | €0.26609 | €12,083,654 | €107,791,286 |
mar 24, 2025 | €0.26782 | €0.28311 | €0.26373 | €0.26484 | €33,562,558 | €107,259,357 |
mar 23, 2025 | €0.26058 | €0.27389 | €0.25716 | €0.26782 | €46,492,498 | €108,438,745 |
mar 22, 2025 | €0.26558 | €0.39216 | €0.25987 | €0.26058 | €189,237,624 | €105,479,935 |
mar 21, 2025 | €0.24908 | €0.26935 | €0.24564 | €0.26558 | €46,385,346 | €107,475,293 |
mar 20, 2025 | €0.23864 | €0.25071 | €0.22856 | €0.24911 | €21,268,926 | €100,772,723 |
mar 19, 2025 | €0.23135 | €0.23904 | €0.22707 | €0.23864 | €21,191,713 | €96,526,352 |
mar 18, 2025 | €0.22032 | €0.24047 | €0.21023 | €0.23134 | €29,960,810 | €93,550,873 |
mar 17, 2025 | €0.21080 | €0.22145 | €0.20972 | €0.22032 | €10,032,308 | €89,070,610 |
mar 16, 2025 | €0.22203 | €0.22627 | €0.20886 | €0.21080 | €9,949,341 | €85,197,213 |
mar 14, 2025 | €0.20607 | €0.24241 | €0.20517 | €0.22280 | €26,234,946 | €90,002,724 |
mar 13, 2025 | €0.20336 | €0.21047 | €0.20024 | €0.20607 | €15,139,518 | €83,225,196 |
mar 12, 2025 | €0.19679 | €0.20436 | €0.18813 | €0.20336 | €11,850,555 | €82,102,660 |
mar 10, 2025 | €0.19523 | €0.21527 | €0.18898 | €0.19853 | €13,040,846 | €80,122,177 |
mar 9, 2025 | €0.21505 | €0.21559 | €0.19365 | €0.19523 | €7,200,129 | €78,767,396 |
mar 8, 2025 | €0.21479 | €0.21814 | €0.21075 | €0.21505 | €5,724,151 | €86,740,655 |
mar 7, 2025 | €0.21854 | €0.22894 | €0.20935 | €0.21479 | €11,001,842 | €86,614,392 |
mar 6, 2025 | €0.22620 | €0.23541 | €0.21478 | €0.21854 | €14,013,432 | €88,102,306 |
mar 3, 2025 | €0.26422 | €0.26428 | €0.21623 | €0.21975 | €10,999,387 | €96,007,554 |
mar 1, 2025 | €0.23322 | €0.23343 | €0.22028 | €0.22910 | €5,637,735 | €100,045,095 |
lut 28, 2025 | €0.22951 | €0.23537 | €0.21074 | €0.23322 | €11,979,872 | €101,818,897 |
lut 26, 2025 | €0.23195 | €0.23924 | €0.21899 | €0.23048 | €10,698,524 | €99,673,356 |
lut 25, 2025 | €0.23039 | €0.23392 | €0.21241 | €0.23195 | €16,017,609 | €100,281,779 |
lut 24, 2025 | €0.26236 | €0.26297 | €0.22755 | €0.23039 | €12,345,018 | €99,585,326 |
lut 23, 2025 | €0.27058 | €0.27508 | €0.26125 | €0.26236 | €6,582,258 | €113,378,497 |
lut 22, 2025 | €0.26773 | €0.27926 | €0.26656 | €0.27058 | €8,799,831 | €116,902,023 |
lut 21, 2025 | €0.28729 | €0.30080 | €0.26361 | €0.26773 | €11,869,708 | €115,644,767 |
lut 20, 2025 | €0.28823 | €0.28980 | €0.28388 | €0.28729 | €5,737,138 | €124,063,641 |
lut 19, 2025 | €0.28531 | €0.29303 | €0.28300 | €0.28823 | €8,019,463 | €124,438,190 |
lut 17, 2025 | €0.29156 | €0.29685 | €0.28322 | €0.28749 | €8,161,454 | €124,059,277 |
lut 16, 2025 | €0.29312 | €0.29803 | €0.28944 | €0.29156 | €4,991,365 | €125,788,102 |
lut 11, 2025 | €0.29666 | €0.30984 | €0.28748 | €0.29051 | €8,314,691 | €125,183,134 |
lut 10, 2025 | €0.28468 | €0.29682 | €0.28139 | €0.29666 | €8,553,159 | €127,804,275 |
lut 9, 2025 | €0.29222 | €0.29995 | €0.27342 | €0.28468 | €7,742,820 | €122,615,312 |
lut 8, 2025 | €0.28483 | €0.29390 | €0.28259 | €0.29222 | €6,568,096 | €125,831,800 |
lut 7, 2025 | €0.28513 | €0.29402 | €0.27351 | €0.28483 | €10,484,304 | €122,617,951 |
lut 5, 2025 | €0.30047 | €0.30087 | €0.28316 | €0.28930 | €11,827,668 | €124,484,093 |
lut 4, 2025 | €0.32290 | €0.32602 | €0.29102 | €0.30047 | €16,197,727 | €129,260,394 |
lut 3, 2025 | €0.28440 | €0.33020 | €0.24154 | €0.32290 | €30,272,983 | €138,878,173 |
lut 2, 2025 | €0.34435 | €0.35107 | €0.27484 | €0.28440 | €16,511,215 | €122,290,393 |
lut 1, 2025 | €0.37972 | €0.38766 | €0.34233 | €0.34435 | €12,271,098 | €148,032,174 |
sty 31, 2025 | €0.37451 | €0.39725 | €0.36812 | €0.37973 | €12,849,693 | €163,199,410 |
sty 30, 2025 | €0.36153 | €0.38778 | €0.35772 | €0.37451 | €14,215,926 | €157,175,452 |
sty 28, 2025 | €0.36637 | €0.37332 | €0.34328 | €0.35040 | €11,460,451 | €146,985,059 |
sty 27, 2025 | €0.35765 | €0.37627 | €0.34061 | €0.36637 | €23,826,037 | €153,629,502 |
sty 26, 2025 | €0.36635 | €0.37723 | €0.35763 | €0.35765 | €10,869,473 | €149,951,611 |
sty 25, 2025 | €0.35353 | €0.37833 | €0.34533 | €0.36635 | €20,963,391 | €153,563,937 |
sty 24, 2025 | €0.35520 | €0.36503 | €0.34670 | €0.35353 | €15,533,729 | €148,151,537 |
sty 23, 2025 | €0.34788 | €0.36464 | €0.34389 | €0.35520 | €21,416,928 | €148,815,782 |
sty 22, 2025 | €0.36937 | €0.37299 | €0.34785 | €0.34788 | €17,243,446 | €115,595,498 |
sty 21, 2025 | €0.35601 | €0.38237 | €0.34446 | €0.36937 | €24,236,264 | €122,736,505 |
sty 20, 2025 | €0.33956 | €0.38030 | €0.32947 | €0.35612 | €37,229,434 | €118,296,588 |
sty 17, 2025 | €0.38582 | €0.41190 | €0.38557 | €0.40621 | €21,454,672 | €134,978,806 |
sty 16, 2025 | €0.40290 | €0.40413 | €0.37777 | €0.38582 | €16,497,508 | €128,202,878 |
sty 15, 2025 | €0.38276 | €0.40647 | €0.36448 | €0.40290 | €18,718,302 | €133,878,918 |
sty 14, 2025 | €0.36154 | €0.38596 | €0.36063 | €0.38276 | €21,848,326 | €127,187,132 |
sty 13, 2025 | €0.38164 | €0.39253 | €0.32802 | €0.36154 | €29,543,294 | €120,136,813 |
sty 12, 2025 | €0.39261 | €0.39475 | €0.37695 | €0.38164 | €14,292,816 | €126,815,631 |
sty 11, 2025 | €0.40096 | €0.40342 | €0.38746 | €0.39261 | €15,741,861 | €130,460,938 |
sty 10, 2025 | €0.39008 | €0.41449 | €0.38352 | €0.40096 | €20,274,832 | €133,232,842 |
sty 9, 2025 | €0.41609 | €0.42381 | €0.38132 | €0.39007 | €23,961,137 | €129,620,426 |
sty 8, 2025 | €0.45170 | €0.45560 | €0.39955 | €0.41609 | €26,893,536 | €138,263,423 |
sty 7, 2025 | €0.53638 | €0.53736 | €0.44993 | €0.45170 | €31,363,263 | €150,095,797 |
sty 4, 2025 | €0.54694 | €0.57889 | €0.53950 | €0.55851 | €31,118,040 | €185,588,126 |
sty 3, 2025 | €0.51520 | €0.54936 | €0.50211 | €0.54694 | €30,826,296 | €181,740,385 |
sty 2, 2025 | €0.50644 | €0.53096 | €0.50175 | €0.51520 | €30,296,211 | €171,195,075 |
sty 1, 2025 | €0.49933 | €0.51300 | €0.47914 | €0.50644 | €27,427,943 | €168,285,509 |
gru 31, 2024 | €0.54167 | €0.54170 | €0.49571 | €0.49933 | €31,688,119 | €165,922,487 |
gru 30, 2024 | €0.51688 | €0.56281 | €0.49366 | €0.54191 | €41,751,235 | €179,992,448 |
gru 29, 2024 | €0.53235 | €0.55859 | €0.50901 | €0.51688 | €47,916,636 | €171,751,784 |
gru 28, 2024 | €0.57207 | €0.58763 | €0.51488 | €0.53235 | €41,624,870 | €176,894,786 |
gru 27, 2024 | €0.51201 | €0.60028 | €0.50560 | €0.57204 | €85,481,131 | €190,092,995 |
gru 26, 2024 | €0.54533 | €0.55033 | €0.49304 | €0.51201 | €40,143,504 | €170,135,610 |
gru 25, 2024 | €0.52558 | €0.57433 | €0.51661 | €0.54533 | €60,914,771 | €181,208,200 |
gru 24, 2024 | €0.50807 | €0.53862 | €0.49018 | €0.52558 | €35,044,732 | €174,644,264 |
gru 20, 2024 | €0.51742 | €0.53098 | €0.42360 | €0.49705 | €63,396,498 | €165,164,586 |
gru 16, 2024 | €0.69443 | €0.74752 | €0.65471 | €0.69144 | €106,546,900 | €229,759,003 |
gru 14, 2024 | €0.71761 | €0.74214 | €0.66270 | €0.68575 | €57,697,714 | €227,865,685 |
gru 12, 2024 | €0.78895 | €0.83430 | €0.70265 | €0.71148 | €109,033,550 | €236,400,539 |
gru 10, 2024 | €0.70250 | €0.74329 | €0.59857 | €0.64760 | €143,337,732 | €215,154,409 |
gru 8, 2024 | €0.88102 | €0.99298 | €0.83899 | €0.90293 | €167,474,916 | €300,004,916 |
gru 7, 2024 | €0.95645 | €0.99877 | €0.80354 | €0.87402 | €223,063,756 | €290,439,171 |
gru 6, 2024 | €0.50418 | €1.54 | €0.50120 | €0.95645 | €609,655,126 | €317,816,851 |
gru 5, 2024 | €0.45702 | €0.54305 | €0.45192 | €0.50604 | €4,185,973 | €69,907,139 |
gru 3, 2024 | €0.43849 | €0.43977 | €0.41012 | €0.41698 | €1,833,927 | €57,570,001 |
gru 1, 2024 | €0.35663 | €0.43331 | €0.35592 | €0.42022 | €5,052,067 | €57,957,647 |
lis 30, 2024 | €0.36008 | €0.36587 | €0.35619 | €0.35641 | €1,965,345 | €49,237,436 |
lis 29, 2024 | €0.34416 | €0.36810 | €0.34401 | €0.36008 | €2,869,061 | €49,713,535 |
lis 28, 2024 | €0.35793 | €0.36337 | €0.33416 | €0.34416 | €1,495,526 | €47,516,160 |
Statystyki cen Across Protocol
Advanced chart
Technical analysis
Informacje o Across Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Across Protocol?
Copy link to sectionCena ACX wynosi obecnie €0.17. Cena Across Protocol wynosi -21.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Across Protocol, aby śledzić cenę ACX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Across Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Across Protocol u góry tej strony.
Jaka jest całkowita podaż ACX?
Copy link to sectionDostępna ilość krążących to 408,553,158.48 ACX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ACX.
Gdzie mogę kupić Across Protocol?
Copy link to sectionMożesz kupić Across Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Across Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Across Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Across Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Across Protocol