CropBytes (CBX)
CropBytes (CBX)
Cena CropBytes wynosi €0.000642796398, zmiana -5.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CropBytes, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018640518 |
---|---|
24h Wysoki | €0.000657549858 |
24h Niski | €0.000623593677 |
Kapitalizacja rynkowa | €119.75K |
Wolumen handlowy (24h) | €34.63 |
Dominacja na rynku | - |
Pozycja na rynku | #2579 |
Podaż w obiegu | 186.29M |
Maksymalna podaż | 500M |
CropBytes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBX/USDT | €0.000686793685 | - | - | 9,262 | Niedawno |
2 |
![]() |
CBX/USDT | €0.000616585955 | - | - | 16 | Niedawno |
3 |
![]() |
CBX/USDT | €0.000662392755 | €3.50 | €6.92 | 23 | Niedawno |
4 |
![]() |
CBX/USDT | €0.02 | €3.34 | €3.44 | 56 | Niedawno |
5 |
![]() |
CBX/USDT | €0.03 | €2.76 | €3.21 | 0 | Niedawno |
6 |
![]() |
CBX/USDT | €0.02 | €13.32 | €42.09 | 35,383 | Niedawno |
7 |
![]() |
CBX/USDT | €0.02 | €11.89 | €101.83 | 20,076 | Niedawno |
8 |
![]() |
CBX/USDT | €0.02 | €181.96 | €141.26 | 64,488 | Niedawno |
9 |
![]() |
CBX/USDT | €0.02 | €3,645.29 | €3,943.25 | 31,277 | Niedawno |
10 |
![]() |
CBX/PHP | €0.003024896083 | €9.62 | €6.38 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CropBytes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000592776886 | €0.000618686652 | €0.000592776886 | €0.000608728644 | €44 | €113,403 |
kwi 6, 2025 | €0.000688021685 | €0.000689224498 | €0.000687801082 | €0.000688583610 | €8,319 | €128,279 |
kwi 5, 2025 | €0.000691326554 | €0.000691450120 | €0.000687731174 | €0.000688021685 | €8,249 | €128,174 |
kwi 4, 2025 | €0.000696325849 | €0.000697828297 | €0.000691323336 | €0.000691326554 | €8,455 | €128,790 |
kwi 3, 2025 | €0.000686012156 | €0.000699378215 | €0.000685929490 | €0.000696325849 | €8,805 | €129,721 |
kwi 2, 2025 | €0.000686401496 | €0.000686402011 | €0.000683245393 | €0.000686012156 | €8,794 | €127,800 |
mar 31, 2025 | €0.000683358954 | €0.000686399134 | €0.000683329246 | €0.000686133587 | €8,218 | €127,823 |
mar 30, 2025 | €0.000655956215 | €0.000684454554 | €0.000645751618 | €0.000683358954 | €8,344 | €127,306 |
mar 29, 2025 | €0.000682340050 | €0.000683220578 | €0.000590185474 | €0.000655956215 | €11,495 | €122,201 |
mar 28, 2025 | €0.000685809852 | €0.000695385543 | €0.000652871654 | €0.000682340050 | €10,824 | €127,116 |
mar 27, 2025 | €0.000681340320 | €0.000685810272 | €0.000676545171 | €0.000685809852 | €8,406 | €127,762 |
mar 25, 2025 | €0.000677953853 | €0.000694467522 | €0.000676272048 | €0.000681365848 | €8,938 | €126,934 |
mar 24, 2025 | €0.000669362299 | €0.000681366565 | €0.000669356506 | €0.000677953853 | €8,367 | €126,299 |
mar 23, 2025 | €0.000672070348 | €0.000675316630 | €0.000668469155 | €0.000669362299 | €8,576 | €124,698 |
mar 21, 2025 | €0.000577119300 | €0.000579347478 | €0.000517391517 | €0.000530478500 | €12,207 | €98,825 |
mar 20, 2025 | €0.000577120732 | €0.000577121416 | €0.000577118636 | €0.000577119300 | €10,255 | €107,514 |
mar 17, 2025 | €0.000683522266 | €0.000685159023 | €0.000611745177 | €0.000626185009 | €10,599 | €116,655 |
mar 16, 2025 | €0.000657193997 | €0.000684196300 | €0.000657184868 | €0.000683522266 | €8,284 | €127,336 |
mar 15, 2025 | €0.000668158707 | €0.000691614088 | €0.000624868407 | €0.000657193997 | €9,927 | €122,431 |
mar 14, 2025 | €0.000688798580 | €0.000692862466 | €0.000642501749 | €0.000668158707 | €10,940 | €124,474 |
mar 12, 2025 | €0.000688547808 | €0.000690477333 | €0.000688196671 | €0.000689349850 | €8,289 | €128,422 |
mar 11, 2025 | €0.000688190096 | €0.000688891491 | €0.000688018101 | €0.000688547808 | €8,271 | €128,272 |
mar 10, 2025 | €0.000687698727 | €0.000688483690 | €0.000687698490 | €0.000688190096 | €8,257 | €128,206 |
mar 9, 2025 | €0.000687942637 | €0.000687943217 | €0.000687306142 | €0.000687698727 | €8,199 | €128,114 |
mar 8, 2025 | €0.000689135705 | €0.000690501596 | €0.000687890093 | €0.000687942637 | €8,223 | €128,160 |
mar 7, 2025 | €0.000689084982 | €0.000690517548 | €0.000688441895 | €0.000689135705 | €8,334 | €128,382 |
mar 6, 2025 | €0.000688525848 | €0.000689103470 | €0.000687792667 | €0.000689084982 | €8,286 | €128,372 |
mar 5, 2025 | €0.000689249193 | €0.000691704678 | €0.000688030636 | €0.000688525848 | €8,284 | €128,268 |
mar 3, 2025 | €0.000688072667 | €0.000688637273 | €0.000687076454 | €0.000687888083 | €8,282 | €128,150 |
mar 2, 2025 | €0.000692871693 | €0.000692875288 | €0.000687412452 | €0.000688072667 | €8,260 | €128,184 |
mar 1, 2025 | €0.000687913347 | €0.000695440089 | €0.000687902282 | €0.000692871693 | €8,556 | €129,078 |
lut 28, 2025 | €0.000688564675 | €0.000688586045 | €0.000686946184 | €0.000687913347 | €8,261 | €128,154 |
lut 27, 2025 | €0.000688298937 | €0.000688566489 | €0.000687086821 | €0.000688564675 | €8,262 | €128,276 |
lut 26, 2025 | €0.000693893526 | €0.000693893539 | €0.000687116174 | €0.000688412993 | €8,309 | €128,247 |
lut 24, 2025 | €0.000689114049 | €0.000690807302 | €0.000688302249 | €0.000689570804 | €8,381 | €128,463 |
lut 23, 2025 | €0.000689214619 | €0.000690840428 | €0.000689022212 | €0.000689114049 | €8,287 | €128,378 |
lut 22, 2025 | €0.000693678188 | €0.000701484208 | €0.000688474536 | €0.000689214619 | €8,336 | €128,397 |
lut 21, 2025 | €0.000715872990 | €0.000715873006 | €0.000691498026 | €0.000693678188 | €8,783 | €129,228 |
lut 20, 2025 | €0.000763517609 | €0.000772592875 | €0.000712626134 | €0.000715872990 | €9,312 | €133,363 |
lut 19, 2025 | €0.000609301635 | €0.000858424809 | €0.000578357302 | €0.000763517609 | €13,517 | €142,239 |
lut 18, 2025 | €0.000943620768 | €0.000943750955 | €0.000568490622 | €0.000609301635 | €12,894 | €113,509 |
lut 14, 2025 | €0.001073241474 | €0.001332988153 | €0.000889203241 | €0.000960382254 | €21,043 | €178,914 |
lut 10, 2025 | €0.001770880387 | €0.002246128350 | €0.001682758882 | €0.001786050763 | €69,818 | €332,731 |
lut 7, 2025 | €0.001694113534 | €0.002372550196 | €0.001693658260 | €0.001767409642 | €169,737 | €329,258 |
lut 6, 2025 | €0.001861346728 | €0.002435953109 | €0.001646361354 | €0.001694113534 | €147,407 | €315,603 |
lut 5, 2025 | €0.001851177338 | €0.002443313442 | €0.001695507491 | €0.001861346728 | €93,554 | €346,758 |
lut 4, 2025 | €0.001675107265 | €0.002085083057 | €0.001599751548 | €0.001851177338 | €78,594 | €344,863 |
lut 2, 2025 | €0.002516237967 | €0.002517435337 | €0.002202071049 | €0.002286325508 | €46,502 | €425,929 |
lut 1, 2025 | €0.002447561577 | €0.002737493510 | €0.002447561577 | €0.002516237967 | €66,933 | €468,760 |
sty 31, 2025 | €0.002290096121 | €0.002944174965 | €0.002204780830 | €0.002447561577 | €140,625 | €455,966 |
sty 29, 2025 | €0.002598807932 | €0.004196096138 | €0.002271174782 | €0.002335160899 | €208,088 | €435,027 |
sty 28, 2025 | €0.002600847428 | €0.002602532246 | €0.002598775199 | €0.002598807932 | €21,598 | €484,143 |
sty 27, 2025 | €0.002807602157 | €0.002808834512 | €0.002559175731 | €0.002600847428 | €65,376 | €484,523 |
sty 26, 2025 | €0.002815523982 | €0.002856162388 | €0.002781401914 | €0.002807602157 | €21,367 | €523,040 |
sty 25, 2025 | €0.002806783472 | €0.002818826644 | €0.002770840711 | €0.002815523982 | €38,593 | €524,516 |
sty 24, 2025 | €0.002818229502 | €0.002819238138 | €0.002806723312 | €0.002806783472 | €21,962 | €522,887 |
sty 22, 2025 | €0.002831361548 | €0.002847603695 | €0.002786236265 | €0.002820422110 | €20,516 | €525,428 |
sty 19, 2025 | €0.002833608188 | €0.002882156784 | €0.002696492244 | €0.002786072443 | €31,105 | €519,029 |
sty 17, 2025 | €0.002694354134 | €0.002737023293 | €0.002440505171 | €0.002482753391 | €12,154 | €462,522 |
sty 16, 2025 | €0.002832192097 | €0.002840562538 | €0.002692834584 | €0.002694354134 | €13,913 | €501,942 |
sty 14, 2025 | €0.002824713002 | €0.002838421395 | €0.002746942108 | €0.002810160990 | €25,371 | €523,517 |
sty 12, 2025 | €0.002780127217 | €0.002808387456 | €0.002732641069 | €0.002794701421 | €27,788 | €520,637 |
sty 11, 2025 | €0.002935262408 | €0.002936461482 | €0.002754543901 | €0.002780127217 | €13,924 | €517,921 |
sty 10, 2025 | €0.003240387595 | €0.003240728636 | €0.002680725632 | €0.002935262408 | €38,337 | €546,822 |
sty 9, 2025 | €0.003213616167 | €0.003293571006 | €0.003109038939 | €0.003240387595 | €15,424 | €603,665 |
sty 8, 2025 | €0.003459901079 | €0.003467585154 | €0.003049905741 | €0.003213616167 | €18,510 | €598,678 |
sty 7, 2025 | €0.003634152819 | €0.003671535578 | €0.003459500382 | €0.003459901079 | €31,682 | €644,559 |
sty 6, 2025 | €0.003684167880 | €0.003697001481 | €0.003628984244 | €0.003634152819 | €18,564 | €677,021 |
sty 4, 2025 | €0.003672229333 | €0.003711465003 | €0.003501521450 | €0.003617625900 | €11,529 | €673,943 |
sty 3, 2025 | €0.003650973444 | €0.003717856850 | €0.003609810834 | €0.003672229333 | €20,134 | €684,115 |
sty 1, 2025 | €0.003659060907 | €0.003716763075 | €0.003644874461 | €0.003659856180 | €17,703 | €681,810 |
gru 31, 2024 | €0.003571415626 | €0.003692518931 | €0.003480806681 | €0.003659060907 | €15,698 | €681,662 |
gru 29, 2024 | €0.003660100828 | €0.003686507670 | €0.003644365592 | €0.003675218206 | €13,196 | €684,672 |
gru 28, 2024 | €0.003690584564 | €0.003748015536 | €0.003654096130 | €0.003660100828 | €12,992 | €681,855 |
gru 26, 2024 | €0.003762080211 | €0.003766328988 | €0.003679867696 | €0.003696275663 | €15,858 | €688,595 |
gru 25, 2024 | €0.003789115104 | €0.003872206520 | €0.003727303523 | €0.003762080211 | €20,785 | €700,854 |
gru 24, 2024 | €0.003865525383 | €0.003941549209 | €0.003720220601 | €0.003789115104 | €31,415 | €705,890 |
gru 18, 2024 | €0.003764610794 | €0.003900230641 | €0.003596035218 | €0.003648789354 | €31,740 | €679,748 |
gru 17, 2024 | €0.004280812219 | €0.004280812219 | €0.003752239573 | €0.003764610794 | €48,081 | €701,325 |
gru 16, 2024 | €0.004320269806 | €0.004807787521 | €0.004097069013 | €0.004280812219 | €50,794 | €797,490 |
gru 14, 2024 | €0.004226274145 | €0.007039320555 | €0.003933846748 | €0.004342362421 | €359,802 | €808,957 |
gru 13, 2024 | €0.003747094497 | €0.004361115540 | €0.003708173757 | €0.004114801711 | €42,848 | €766,563 |
gru 12, 2024 | €0.003694988343 | €0.003806478793 | €0.003684154379 | €0.003747094497 | €23,968 | €698,062 |
gru 10, 2024 | €0.003769217142 | €0.003864245703 | €0.003667396689 | €0.003752655266 | €47,607 | €699,098 |
gru 9, 2024 | €0.003798190212 | €0.003958136355 | €0.003680618248 | €0.003769217142 | €41,197 | €702,183 |
gru 8, 2024 | €0.003810619094 | €0.003931731471 | €0.003744924191 | €0.003784832160 | €52,013 | €705,092 |
gru 7, 2024 | €0.003793890721 | €0.003847606654 | €0.003710285149 | €0.003817482840 | €49,205 | €711,175 |
gru 5, 2024 | €0.004009797406 | €0.004244979567 | €0.003969683375 | €0.003985462399 | €83,287 | €742,468 |
gru 3, 2024 | €0.003236947459 | €0.003634731496 | €0.003200523432 | €0.003314965299 | €66,026 | €617,559 |
gru 2, 2024 | €0.003406205119 | €0.004052222917 | €0.003195249765 | €0.003236947459 | €76,149 | €603,024 |
lis 30, 2024 | €0.003230007344 | €0.003266399318 | €0.003154873189 | €0.003225713279 | €15,273 | €600,931 |
lis 27, 2024 | €0.003221167288 | €0.003272662916 | €0.003193387046 | €0.003239840193 | €28,758 | €603,563 |
lis 26, 2024 | €0.003223893684 | €0.003286390169 | €0.003167494376 | €0.003221167288 | €36,409 | €600,085 |
lis 25, 2024 | €0.003234564003 | €0.003249278041 | €0.003196837696 | €0.003223893684 | €13,915 | €600,593 |
lis 24, 2024 | €0.003230692571 | €0.003315638245 | €0.003172374136 | €0.003234564003 | €25,795 | €602,580 |
lis 23, 2024 | €0.003221278501 | €0.003267826904 | €0.003204891333 | €0.003230692571 | €29,034 | €601,859 |
lis 21, 2024 | €0.003195976760 | €0.003258782689 | €0.003181185365 | €0.003209534412 | €17,512 | €597,917 |
lis 18, 2024 | €0.003209042453 | €0.003288279859 | €0.003199118903 | €0.003225668738 | €18,548 | €600,923 |
lis 14, 2024 | €0.003471191534 | €0.003658547087 | €0.003208403213 | €0.003224901100 | €56,661 | €600,780 |
lis 8, 2024 | €0.003204449971 | €0.003289780518 | €0.003183423237 | €0.003235539030 | €15,849 | €602,762 |
Statystyki cen CropBytes
Advanced chart
Technical analysis
Informacje o CropBytes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CropBytes?
Copy link to sectionCena CBX wynosi obecnie €0.000642796398. Cena CropBytes wynosi -5.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CropBytes, aby śledzić cenę CBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CropBytes z jej przeszłymi wynikami, korzystając z zakładki historii cen CropBytes u góry tej strony.
Jaka jest całkowita podaż CBX?
Copy link to sectionDostępna ilość krążących to 186,294,140.00 CBX, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 CBX.
Gdzie mogę kupić CropBytes?
Copy link to sectionMożesz kupić CropBytes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CropBytes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CropBytes?
Copy link to sectionNajprostszym sposobem inwestycji w CropBytes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CropBytes