ENTERBUTTON (ENTC)
ENTERBUTTON (ENTC)
Cena ENTERBUTTON wynosi €0.003337575904, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ENTERBUTTON, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7292 |
Podaż w obiegu | - |
Maksymalna podaż | 747M |
ENTERBUTTON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENTC/BTC | €0.40 | €1,966.72 | €8,101.62 | 33,859 | Niedawno |
2 |
![]() |
ENTC/USDT | €0.06 | €1.46 | €29,983.02 | 0 | Niedawno |
3 |
![]() |
ENTC/KRW | €0.04 | €17,013.10 | €7,094.64 | 2,877,198 | Niedawno |
4 |
![]() |
ENTC/KRW | €0.28 | €874.14 | €7,603.12 | 77,004 | Niedawno |
5 |
![]() |
ENTC/USDT | €0.27 | €61.75 | €45.01 | 6,795 | Niedawno |
6 |
![]() |
ENTC/USDT | €0.000711934416 | - | - | 5,980 | Niedawno |
7 |
![]() |
XENT/USDT | €0.003338051760 | €481.05 | €570.34 | 0 | Niedawno |
8 |
![]() |
XENT/KRW | €0.001288375632 | €1,383.47 | €14.23 | 27,061,013 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ENTERBUTTON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.002445289374 | €0.03783 | €0.002405566637 | €0.03682 | €3,606,953 | €0 |
kwi 27, 2024 | €0.07388 | €0.07389 | €0.07069 | €0.07233 | €3,017,045 | €0 |
kwi 25, 2024 | €0.07767 | €0.07924 | €0.07217 | €0.07668 | €4,599,311 | €0 |
kwi 14, 2024 | €0.09044 | €0.09693 | €0.08604 | €0.09631 | €3,088,148 | €0 |
kwi 13, 2024 | €0.10625 | €0.10943 | €0.08234 | €0.09044 | €5,609,255 | €0 |
kwi 9, 2024 | €0.14777 | €0.15052 | €0.13447 | €0.13460 | €10,825,347 | €0 |
kwi 7, 2024 | €0.15725 | €0.16240 | €0.15331 | €0.15469 | €8,095,002 | €0 |
kwi 3, 2024 | €0.19557 | €0.20058 | €0.17675 | €0.17854 | €6,305,062 | €0 |
mar 9, 2024 | €0.10527 | €0.11177 | €0.10329 | €0.10916 | €2,368,779 | €0 |
mar 6, 2024 | €0.09483 | €0.10291 | €0.09267 | €0.10047 | €3,044,127 | €0 |
mar 2, 2024 | €0.10664 | €0.11714 | €0.10599 | €0.11588 | €3,009,080 | €0 |
lut 22, 2024 | €0.09119 | €0.09271 | €0.08970 | €0.09135 | €704,690 | €0 |
lut 16, 2024 | €0.09642 | €0.09875 | €0.09537 | €0.09746 | €620,945 | €0 |
lut 2, 2024 | €0.10677 | €0.10753 | €0.10558 | €0.10675 | €363,569 | €0 |
sty 27, 2024 | €0.11035 | €0.11428 | €0.10969 | €0.11100 | €3,315,082 | €0 |
sty 26, 2024 | €0.11037 | €0.11319 | €0.10832 | €0.11035 | €3,423,845 | €0 |
sty 25, 2024 | €0.11215 | €0.11504 | €0.10905 | €0.11047 | €3,331,451 | €0 |
sty 24, 2024 | €0.11419 | €0.11544 | €0.10817 | €0.11281 | €6,629,210 | €0 |
sty 21, 2024 | €0.11375 | €0.13408 | €0.11178 | €0.11444 | €6,796,041 | €0 |
sty 20, 2024 | €0.10654 | €0.11836 | €0.10457 | €0.11441 | €6,733,937 | €0 |
sty 19, 2024 | €0.11353 | €0.11633 | €0.10317 | €0.10654 | €6,271,475 | €0 |
sty 18, 2024 | €0.11691 | €0.11994 | €0.11000 | €0.11353 | €5,216,202 | €0 |
sty 15, 2024 | €0.12041 | €0.12689 | €0.11704 | €0.12239 | €445,589 | €0 |
sty 13, 2024 | €0.13498 | €0.13618 | €0.13035 | €0.13196 | €386,573 | €0 |
sty 12, 2024 | €0.13947 | €0.14102 | €0.13364 | €0.13498 | €2,283,988 | €0 |
sty 10, 2024 | €0.13402 | €0.13880 | €0.13213 | €0.13666 | €1,885,199 | €0 |
sty 8, 2024 | €0.13951 | €0.14457 | €0.13355 | €0.13964 | €2,565,800 | €0 |
sty 5, 2024 | €0.14234 | €0.14513 | €0.13939 | €0.14178 | €1,501,064 | €0 |
gru 27, 2023 | €0.16664 | €0.16898 | €0.16417 | €0.16739 | €620,623 | €0 |
gru 24, 2023 | €0.17081 | €0.17567 | €0.16801 | €0.16894 | €737,261 | €0 |
gru 23, 2023 | €0.16596 | €0.17444 | €0.16375 | €0.17081 | €913,155 | €0 |
gru 14, 2023 | €0.16258 | €0.16684 | €0.16069 | €0.16354 | €991,802 | €0 |
gru 13, 2023 | €0.15637 | €0.16475 | €0.15244 | €0.16291 | €8,078,758 | €0 |
lis 29, 2023 | €0.15670 | €0.15687 | €0.15446 | €0.15465 | €3,160,812 | €0 |
lis 27, 2023 | €0.16038 | €0.16109 | €0.15393 | €0.15551 | €5,922,915 | €0 |
lis 8, 2023 | €0.16023 | €0.16353 | €0.15509 | €0.16172 | €9,996,361 | €0 |
paź 19, 2023 | €0.14865 | €0.15086 | €0.14187 | €0.14345 | €20,993,804 | €0 |
paź 7, 2023 | €0.18785 | €0.19777 | €0.17603 | €0.18445 | €53,063,733 | €0 |
paź 5, 2023 | €0.16807 | €0.19731 | €0.15139 | €0.18672 | €46,831,798 | €0 |
paź 4, 2023 | €0.16334 | €0.17045 | €0.15504 | €0.16742 | €37,416,028 | €0 |
paź 3, 2023 | €0.17781 | €0.19977 | €0.16175 | €0.16360 | €10,710,424 | €0 |
paź 1, 2023 | €0.18462 | €0.18462 | €0.17180 | €0.17220 | €8,062,828 | €0 |
wrz 23, 2023 | €0.21039 | €0.21495 | €0.20409 | €0.20487 | €10,168,656 | €0 |
wrz 9, 2023 | €0.35952 | €0.35952 | €0.32201 | €0.32691 | €8,375,715 | €0 |
wrz 5, 2023 | €0.27245 | €0.33687 | €0.27191 | €0.30153 | €1,163,444 | €0 |
sie 30, 2023 | €0.28696 | €0.31110 | €0.28658 | €0.31061 | €189,238 | €0 |
sie 29, 2023 | €0.29995 | €0.32924 | €0.28696 | €0.28697 | €254,600 | €0 |
sie 28, 2023 | €0.29010 | €0.31297 | €0.28593 | €0.29995 | €159,509 | €0 |
sie 27, 2023 | €0.27647 | €0.29532 | €0.27545 | €0.29010 | €174,757 | €0 |
sie 26, 2023 | €0.27356 | €0.27709 | €0.27214 | €0.27629 | €182,386 | €0 |
sie 25, 2023 | €0.27634 | €0.27634 | €0.26952 | €0.27336 | €177,198 | €0 |
sie 24, 2023 | €0.27473 | €0.28515 | €0.27093 | €0.27635 | €69,845 | €0 |
sie 23, 2023 | €0.26482 | €0.28206 | €0.26253 | €0.27473 | €121,726 | €0 |
sie 22, 2023 | €0.26348 | €0.27081 | €0.26117 | €0.26481 | €68,232 | €0 |
sie 21, 2023 | €0.26556 | €0.27081 | €0.25909 | €0.26375 | €98,355 | €0 |
sie 20, 2023 | €0.26497 | €0.27564 | €0.26151 | €0.26557 | €101,741 | €0 |
sie 19, 2023 | €0.26199 | €0.27336 | €0.25641 | €0.26464 | €121,612 | €0 |
sie 18, 2023 | €0.28171 | €0.28320 | €0.25240 | €0.25991 | €160,172 | €0 |
sie 17, 2023 | €0.29541 | €0.30678 | €0.27809 | €0.28174 | €104,797 | €0 |
sie 16, 2023 | €0.31506 | €0.31702 | €0.27639 | €0.29540 | €159,366 | €0 |
sie 15, 2023 | €0.31734 | €0.32059 | €0.31202 | €0.31548 | €230,958 | €0 |
sie 14, 2023 | €0.32426 | €0.32558 | €0.31394 | €0.31807 | €260,910 | €0 |
sie 13, 2023 | €0.33109 | €0.33759 | €0.32375 | €0.32375 | €273,205 | €0 |
sie 12, 2023 | €0.32273 | €0.33925 | €0.32254 | €0.33092 | €215,054 | €0 |
sie 11, 2023 | €0.31337 | €0.33121 | €0.31148 | €0.32273 | €383,541 | €0 |
sie 10, 2023 | €0.31221 | €0.32309 | €0.30719 | €0.31345 | €302,127 | €0 |
sie 9, 2023 | €0.31946 | €0.32034 | €0.30876 | €0.31227 | €199,432 | €0 |
sie 8, 2023 | €0.30642 | €0.32047 | €0.29967 | €0.31970 | €301,884 | €0 |
sie 7, 2023 | €0.31715 | €0.32050 | €0.29848 | €0.30642 | €317,326 | €0 |
sie 6, 2023 | €0.33210 | €0.33667 | €0.31637 | €0.31715 | €307,573 | €0 |
sie 5, 2023 | €0.32669 | €0.34332 | €0.32321 | €0.33260 | €338,889 | €0 |
sie 4, 2023 | €0.33765 | €0.34312 | €0.32480 | €0.32669 | €396,241 | €0 |
sie 3, 2023 | €0.33647 | €0.37505 | €0.32802 | €0.33870 | €1,041,149 | €0 |
sie 2, 2023 | €0.32292 | €0.40954 | €0.32042 | €0.33646 | €835,112 | €0 |
sie 1, 2023 | €0.31910 | €0.33094 | €0.30943 | €0.32293 | €1,270,958 | €0 |
lip 31, 2023 | €0.28356 | €0.51717 | €0.28159 | €0.31678 | €9,740,405 | €0 |
lip 30, 2023 | €0.30860 | €0.32214 | €0.27932 | €0.28359 | €765,724 | €0 |
lip 29, 2023 | €0.28868 | €0.31043 | €0.28416 | €0.30871 | €1,097,155 | €0 |
lip 28, 2023 | €0.29401 | €0.31098 | €0.27719 | €0.28867 | €366,342 | €0 |
lip 27, 2023 | €0.30089 | €0.33860 | €0.28670 | €0.29403 | €844,780 | €0 |
lip 26, 2023 | €0.29126 | €0.47412 | €0.28084 | €0.30210 | €1,492,199 | €0 |
lip 25, 2023 | €0.29246 | €0.30891 | €0.27794 | €0.29134 | €1,219,958 | €0 |
lip 24, 2023 | €0.34001 | €0.34504 | €0.28418 | €0.29246 | €1,116,744 | €0 |
lip 23, 2023 | €0.35850 | €0.35850 | €0.33509 | €0.33899 | €646,757 | €0 |
lip 22, 2023 | €0.35563 | €0.39994 | €0.34008 | €0.35866 | €720,675 | €0 |
lip 21, 2023 | €0.37813 | €0.38057 | €0.35099 | €0.35557 | €1,063,450 | €0 |
lip 20, 2023 | €0.40878 | €0.41229 | €0.37740 | €0.37810 | €420,040 | €0 |
lip 19, 2023 | €0.42043 | €0.42690 | €0.39574 | €0.40890 | €343,612 | €0 |
lip 18, 2023 | €0.44704 | €0.45102 | €0.41424 | €0.42081 | €440,924 | €0 |
lip 17, 2023 | €0.44456 | €0.54241 | €0.43309 | €0.44706 | €8,692,891 | €0 |
lip 16, 2023 | €0.52523 | €0.53167 | €0.44123 | €0.44457 | €23,723,842 | €0 |
lip 15, 2023 | €0.45541 | €0.59261 | €0.44605 | €0.52526 | €13,181,483 | €0 |
lip 14, 2023 | €0.45743 | €0.50668 | €0.45083 | €0.45591 | €20,256,370 | €0 |
lip 13, 2023 | €0.55687 | €0.56016 | €0.45490 | €0.45747 | €20,434,741 | €0 |
lip 12, 2023 | €0.56469 | €0.64571 | €0.49758 | €0.55627 | €19,028,242 | €0 |
lip 11, 2023 | €0.85771 | €1.17 | €0.53266 | €0.56469 | €33,679,329 | €0 |
lip 10, 2023 | €0.84849 | €0.89288 | €0.79359 | €0.85764 | €187,221 | €0 |
lip 9, 2023 | €0.80096 | €0.92060 | €0.77753 | €0.84848 | €202,528 | €0 |
lip 8, 2023 | €0.78416 | €0.93047 | €0.76355 | €0.79153 | €67,901 | €0 |
lip 7, 2023 | €0.77884 | €0.79822 | €0.75550 | €0.78415 | €40,775 | €0 |
Statystyki cen ENTERBUTTON
Advanced chart
Technical analysis
Informacje o ENTERBUTTON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ENTERBUTTON?
Copy link to sectionCena ENTC wynosi obecnie €0.003337575904. Cena ENTERBUTTON wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ENTERBUTTON, aby śledzić cenę ENTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ENTERBUTTON z jej przeszłymi wynikami, korzystając z zakładki historii cen ENTERBUTTON u góry tej strony.
Jaka jest całkowita podaż ENTC?
Copy link to sectionDostępna ilość krążących to 0.00 ENTC, z całkowitej maksymalnej podaży wynoszącej 747,000,000.00 ENTC.
Gdzie mogę kupić ENTERBUTTON?
Copy link to sectionMożesz kupić ENTERBUTTON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ENTERBUTTON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ENTERBUTTON?
Copy link to sectionNajprostszym sposobem inwestycji w ENTERBUTTON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ENTERBUTTON