Oath (OATH)
Oath (OATH)
Cena Oath wynosi €0.000786797433, zmiana +15.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oath, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017980740 |
---|---|
24h Wysoki | €0.000810759491 |
24h Niski | €0.000787680894 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7284 |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
Oath rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/OATH | €0.10 | - | - | 70 | Niedawno |
2 |
![]() |
OATH/WFTM | €0.02 | - | - | 781 | Niedawno |
3 |
![]() |
OATH/WFTM | €0.000761830496 | - | - | 0 | Niedawno |
4 |
![]() |
OATH/WFTM | €0.000852372080 | - | - | 1 | Niedawno |
5 |
![]() |
OATH/FHM | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
OATH/USDT | €0.02 | €529.36 | €241.04 | 0 | Niedawno |
7 |
![]() |
OATH/USDT | €0.05 | €380.30 | €215.53 | 79,960 | Niedawno |
8 |
![]() |
OATH/USDT | €0.02 | - | - | 14,680 | Niedawno |
9 |
![]() |
OATH/WFTM | €0.000890878576 | - | - | 25 | Niedawno |
10 |
![]() |
OATH/BEETS | €0.000674270688 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oath
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000804778173 | €0.000810759491 | €0.000794691426 | €0.000794691426 | €0 | €0 |
kwi 14, 2025 | €0.000788834638 | €0.000818390868 | €0.000788834638 | €0.000804778173 | €9 | €0 |
kwi 13, 2025 | €0.000792661340 | €0.000806697184 | €0.000781214721 | €0.000788834638 | €0 | €0 |
kwi 6, 2025 | €0.000814056600 | €0.000814056600 | €0.000723444632 | €0.000723446086 | €12 | €0 |
kwi 5, 2025 | €0.000813309232 | €0.000819207796 | €0.000812285102 | €0.000814056600 | €2 | €0 |
kwi 4, 2025 | €0.000797353865 | €0.000813339637 | €0.000795373309 | €0.000813309232 | €0 | €0 |
kwi 3, 2025 | €0.000852710493 | €0.000858270810 | €0.000787236646 | €0.000797353865 | €13 | €0 |
kwi 1, 2025 | €0.000828261114 | €0.000887409197 | €0.000819337323 | €0.000887409197 | €0 | €0 |
mar 29, 2025 | €0.000891750589 | €0.000895871093 | €0.000865527534 | €0.000865527534 | €0 | €0 |
mar 28, 2025 | €0.000993882893 | €0.001012896451 | €0.000891544230 | €0.000891750589 | €0 | €0 |
mar 27, 2025 | €0.000981488718 | €0.001012065569 | €0.000979357189 | €0.000993882893 | €0 | €0 |
mar 25, 2025 | €0.000936170700 | €0.000987972777 | €0.000933551207 | €0.000971961952 | €13 | €0 |
mar 24, 2025 | €0.000856153401 | €0.000939678917 | €0.000856097673 | €0.000936170700 | €6 | €0 |
mar 22, 2025 | €0.000848182975 | €0.000857907622 | €0.000848182975 | €0.000851361516 | €1 | €0 |
mar 20, 2025 | €0.000869899894 | €0.000878136661 | €0.000865350236 | €0.000877722072 | €0 | €0 |
mar 19, 2025 | €0.000822023182 | €0.000869899894 | €0.000822023182 | €0.000869899894 | €0 | €0 |
mar 18, 2025 | €0.000825741274 | €0.000831402920 | €0.000806184818 | €0.000822023182 | €5 | €0 |
mar 17, 2025 | €0.000825731740 | €0.000826622473 | €0.000814646517 | €0.000825741274 | €0 | €0 |
mar 16, 2025 | €0.000901158505 | €0.000902040704 | €0.000825731740 | €0.000825731740 | €0 | €0 |
mar 15, 2025 | €0.000868507985 | €0.000901515574 | €0.000863409348 | €0.000901158505 | €0 | €0 |
mar 14, 2025 | €0.000836918483 | €0.000875825574 | €0.000818133737 | €0.000868507985 | €62 | €0 |
mar 13, 2025 | €0.000804793391 | €0.000895700680 | €0.000804687759 | €0.000836918483 | €0 | €0 |
mar 10, 2025 | €0.000851209562 | €0.000884081545 | €0.000800615862 | €0.000809940217 | €0 | €0 |
mar 9, 2025 | €0.000973037040 | €0.000973404080 | €0.000850890779 | €0.000851209562 | €18 | €0 |
mar 8, 2025 | €0.000950270747 | €0.000988574169 | €0.000941164611 | €0.000973037040 | €0 | €0 |
mar 7, 2025 | €0.001020765259 | €0.001021773596 | €0.000949084831 | €0.000950270747 | €0 | €0 |
mar 5, 2025 | €0.000997271953 | €0.001032104808 | €0.000982856377 | €0.001032104808 | €10 | €0 |
mar 3, 2025 | €0.001286981786 | €0.001287457308 | €0.001053531002 | €0.001063789220 | €51 | €0 |
mar 2, 2025 | €0.001213894100 | €0.001286981786 | €0.001192261585 | €0.001286981786 | €26 | €0 |
mar 1, 2025 | €0.001182637480 | €0.001219519231 | €0.001182637480 | €0.001213894100 | €21 | €0 |
lut 28, 2025 | €0.001208712919 | €0.001208712919 | €0.001140199705 | €0.001182637480 | €19 | €0 |
lut 27, 2025 | €0.001241510979 | €0.001258294282 | €0.001208712919 | €0.001208712919 | €17 | €0 |
lut 26, 2025 | €0.001324275244 | €0.001325234205 | €0.001201265464 | €0.001241510979 | €27 | €0 |
lut 25, 2025 | €0.001384757631 | €0.001384757631 | €0.001206193178 | €0.001324275244 | €108 | €0 |
lut 24, 2025 | €0.001457232008 | €0.001512117107 | €0.001369046645 | €0.001384757631 | €53 | €0 |
lut 23, 2025 | €0.001416917481 | €0.001459542831 | €0.001414149888 | €0.001457232008 | €13 | €0 |
lut 22, 2025 | €0.001461588552 | €0.001537093734 | €0.001416825682 | €0.001416917481 | €22 | €0 |
lut 20, 2025 | €0.001325379567 | €0.001531635272 | €0.001306061751 | €0.001527431182 | €89 | €0 |
lut 19, 2025 | €0.001148250056 | €0.001327130083 | €0.001147909521 | €0.001325379567 | €68 | €0 |
lut 18, 2025 | €0.001174057106 | €0.001178106315 | €0.001138697937 | €0.001148250056 | €10 | €0 |
lut 17, 2025 | €0.001131023044 | €0.001288546595 | €0.001127358471 | €0.001174057106 | €166 | €0 |
lut 14, 2025 | €0.001095927824 | €0.001117229623 | €0.001088604808 | €0.001099252789 | €5 | €0 |
lut 13, 2025 | €0.001150592273 | €0.001176913643 | €0.001093089082 | €0.001095927824 | €15 | €0 |
lut 11, 2025 | €0.000982475423 | €0.001027036647 | €0.000982357069 | €0.001001200592 | €6 | €0 |
lut 10, 2025 | €0.000999741132 | €0.000999741132 | €0.000933612609 | €0.000982475423 | €39 | €0 |
lut 6, 2025 | €0.001030578495 | €0.001083092338 | €0.001027947922 | €0.001060654126 | €11 | €0 |
lut 5, 2025 | €0.001034076397 | €0.001058097959 | €0.001029362884 | €0.001030578495 | €26 | €0 |
lut 4, 2025 | €0.001122273882 | €0.001126056637 | €0.001028946654 | €0.001034076397 | €50 | €0 |
lut 3, 2025 | €0.001125664460 | €0.001125666014 | €0.000997361119 | €0.001122273882 | €66 | €0 |
lut 2, 2025 | €0.001235669914 | €0.001236676178 | €0.001125664460 | €0.001125664460 | €25 | €0 |
lut 1, 2025 | €0.001332454774 | €0.001332454774 | €0.001235669914 | €0.001235669914 | €8 | €0 |
sty 31, 2025 | €0.001248694735 | €0.001349467083 | €0.001247622902 | €0.001332454774 | €18 | €0 |
sty 30, 2025 | €0.001125738788 | €0.001253391589 | €0.001120362942 | €0.001248694735 | €39 | €0 |
sty 29, 2025 | €0.001242149315 | €0.001262246536 | €0.001042579056 | €0.001125738788 | €139 | €0 |
sty 28, 2025 | €0.001316923579 | €0.001363920899 | €0.001214058532 | €0.001242149315 | €19 | €0 |
sty 26, 2025 | €0.001401979845 | €0.001411577150 | €0.001375231470 | €0.001375746206 | €12 | €0 |
sty 25, 2025 | €0.001460086775 | €0.001473345357 | €0.001400795948 | €0.001401979845 | €25 | €0 |
sty 24, 2025 | €0.001521994142 | €0.001579495117 | €0.001460086775 | €0.001460086775 | €64 | €0 |
sty 23, 2025 | €0.001580126419 | €0.001580126419 | €0.001444877758 | €0.001521994142 | €15 | €0 |
sty 22, 2025 | €0.001514873408 | €0.001585322334 | €0.001508390559 | €0.001580126419 | €6 | €0 |
sty 21, 2025 | €0.001439001508 | €0.001651982061 | €0.001418687735 | €0.001514873408 | €261 | €0 |
sty 20, 2025 | €0.001550913096 | €0.001570095927 | €0.001438991642 | €0.001439001508 | €86 | €0 |
sty 14, 2025 | €0.001808161732 | €0.001847940508 | €0.001799495931 | €0.001837480420 | €20 | €0 |
sty 13, 2025 | €0.001868918803 | €0.001872455553 | €0.001785652800 | €0.001808161732 | €37 | €0 |
sty 11, 2025 | €0.001885803770 | €0.001903725467 | €0.001871056678 | €0.001902537570 | €17 | €0 |
sty 9, 2025 | €0.001807713468 | €0.001858130493 | €0.001793723088 | €0.001799378360 | €59 | €0 |
sty 8, 2025 | €0.002102838477 | €0.002104126903 | €0.001771547663 | €0.001807713468 | €219 | €0 |
sty 7, 2025 | €0.002407808955 | €0.002407808955 | €0.002092148408 | €0.002102838477 | €118 | €0 |
sty 6, 2025 | €0.002534617099 | €0.002538178592 | €0.002402416012 | €0.002407808955 | €52 | €0 |
sty 5, 2025 | €0.002560482710 | €0.002563575079 | €0.002532023089 | €0.002534617099 | €21 | €0 |
sty 3, 2025 | €0.002487807365 | €0.002590438585 | €0.002472524205 | €0.002569772397 | €80 | €0 |
sty 1, 2025 | €0.002238948403 | €0.002528442997 | €0.002178625833 | €0.002528179022 | €120 | €0 |
gru 31, 2024 | €0.002373904754 | €0.002419615337 | €0.002231327713 | €0.002238948403 | €93 | €0 |
gru 30, 2024 | €0.002584274436 | €0.002630937831 | €0.002345779215 | €0.002373904754 | €112 | €0 |
gru 29, 2024 | €0.002657982476 | €0.002684334881 | €0.002583892072 | €0.002584274436 | €49 | €0 |
gru 28, 2024 | €0.002729321179 | €0.002729325459 | €0.002628459047 | €0.002657982476 | €83 | €0 |
gru 27, 2024 | €0.002761316637 | €0.002773252333 | €0.002696108093 | €0.002729321179 | €47 | €0 |
gru 26, 2024 | €0.003106420296 | €0.003109546244 | €0.002729935342 | €0.002761316637 | €83 | €0 |
gru 25, 2024 | €0.003000392159 | €0.003106471998 | €0.003000392159 | €0.003106420296 | €106 | €0 |
gru 21, 2024 | €0.003023702546 | €0.003283873980 | €0.002999654272 | €0.003033726141 | €179 | €0 |
gru 18, 2024 | €0.003905370469 | €0.003908853549 | €0.003488919965 | €0.003489329780 | €144 | €0 |
gru 17, 2024 | €0.004052792911 | €0.004059215878 | €0.003905370469 | €0.003905370469 | €38 | €0 |
gru 16, 2024 | €0.004193427096 | €0.004306561382 | €0.003998055499 | €0.004052792911 | €562 | €0 |
gru 15, 2024 | €0.003849224570 | €0.004197606075 | €0.003819606089 | €0.004193427096 | €98 | €0 |
gru 13, 2024 | €0.003917863294 | €0.003942618791 | €0.003771059758 | €0.003914855792 | €132 | €0 |
gru 12, 2024 | €0.003905007664 | €0.004128462597 | €0.003905007664 | €0.003917863294 | €229 | €0 |
gru 11, 2024 | €0.003610075633 | €0.003976899786 | €0.003555795237 | €0.003905007664 | €129 | €0 |
gru 10, 2024 | €0.003676902354 | €0.003750377925 | €0.003518337258 | €0.003610075633 | €110 | €0 |
gru 9, 2024 | €0.004078812226 | €0.004087268380 | €0.003626837219 | €0.003676902354 | €82 | €0 |
gru 8, 2024 | €0.004212090782 | €0.004212599918 | €0.004038982934 | €0.004078812226 | €74 | €0 |
gru 7, 2024 | €0.004426837101 | €0.004518584409 | €0.004212308430 | €0.004212308430 | €146 | €0 |
gru 6, 2024 | €0.004335941099 | €0.004435630268 | €0.004305679619 | €0.004426837101 | €101 | €0 |
gru 4, 2024 | €0.004246509032 | €0.004359157977 | €0.004185805089 | €0.004185814163 | €367 | €0 |
gru 3, 2024 | €0.004163644272 | €0.004394835114 | €0.004101336046 | €0.004246509032 | €319 | €0 |
gru 2, 2024 | €0.003872382969 | €0.004244700029 | €0.003603200727 | €0.004163644272 | €695 | €0 |
gru 1, 2024 | €0.007386246383 | €0.007386246383 | €0.003030939586 | €0.003872382969 | €4,797 | €0 |
lis 30, 2024 | €0.007106295383 | €0.007391884306 | €0.007106295383 | €0.007386246383 | €82 | €0 |
lis 29, 2024 | €0.007110426977 | €0.007229617952 | €0.007084240488 | €0.007106295383 | €245 | €0 |
lis 28, 2024 | €0.007404018426 | €0.007422041236 | €0.007090811556 | €0.007110426977 | €44 | €0 |
lis 27, 2024 | €0.007380932690 | €0.007478448081 | €0.007347335950 | €0.007404018426 | €272 | €0 |
Statystyki cen Oath
Advanced chart
Technical analysis
Informacje o Oath
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oath?
Copy link to sectionCena OATH wynosi obecnie €0.000786797433. Cena Oath wynosi -4.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oath, aby śledzić cenę OATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oath z jej przeszłymi wynikami, korzystając z zakładki historii cen Oath u góry tej strony.
Jaka jest całkowita podaż OATH?
Copy link to sectionDostępna ilość krążących to 0.00 OATH, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 OATH.
Gdzie mogę kupić Oath?
Copy link to sectionMożesz kupić Oath na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oath wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oath?
Copy link to sectionNajprostszym sposobem inwestycji w Oath jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oath