Vow (VOW)
Vow (VOW)
Cena Vow wynosi €0.10, zmiana +6.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vow, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000955197065 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €173.33K |
Dominacja na rynku | - |
Pozycja na rynku | #3681 |
Podaż w obiegu | - |
Maksymalna podaż | 1.14B |
Vow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOW/USDT | €0.42 | - | - | 123,715 | Niedawno |
2 |
![]() |
VOW/USDT | €0.10 | €58.29 | €83.47 | 27,245 | Niedawno |
3 |
![]() |
VOW/USDT | €0.10 | €56.46 | €34.95 | 5,994 | Niedawno |
4 |
![]() |
VOW/USDT | €0.73 | - | - | 0 | Niedawno |
5 |
![]() |
VOW/USDT | €0.09 | €160.53 | €762.06 | 3,323 | Niedawno |
6 |
![]() |
VOW/USDT | €0.11 | €3.55 | €3.70 | 7,157 | Niedawno |
7 |
![]() |
USDT/VOW | €0.83 | - | - | 21,265 | Niedawno |
8 |
![]() |
VOW/USDT | €0.10 | €67.54 | €88.91 | 23,680 | Niedawno |
9 |
![]() |
VOW/USDT | €0.58 | - | - | 198,036 | Niedawno |
10 |
![]() |
VOW/USDT | €0.60 | €156.21 | €214.92 | 38,253 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09768 | €0.10345 | €0.09768 | €0.10075 | €174,843 | €0 |
kwi 6, 2025 | €0.11068 | €0.11081 | €0.09028 | €0.09056 | €265,526 | €0 |
kwi 4, 2025 | €0.10122 | €0.10896 | €0.09856 | €0.10714 | €389,222 | €0 |
kwi 3, 2025 | €0.09273 | €0.10137 | €0.09216 | €0.10122 | €313,456 | €0 |
kwi 2, 2025 | €0.08485 | €0.09547 | €0.08355 | €0.09273 | €375,295 | €0 |
kwi 1, 2025 | €0.07779 | €0.08957 | €0.07775 | €0.08485 | €322,162 | €0 |
mar 31, 2025 | €0.07276 | €0.07894 | €0.07096 | €0.07779 | €249,950 | €0 |
mar 30, 2025 | €0.08132 | €0.08205 | €0.07250 | €0.07276 | €293,435 | €0 |
mar 29, 2025 | €0.07745 | €0.08228 | €0.07558 | €0.08132 | €242,424 | €0 |
mar 28, 2025 | €0.07372 | €0.07977 | €0.07077 | €0.07745 | €291,581 | €0 |
mar 27, 2025 | €0.06377 | €0.07534 | €0.06377 | €0.07372 | €343,301 | €0 |
mar 25, 2025 | €0.06289 | €0.06296 | €0.05453 | €0.05801 | €297,102 | €0 |
mar 24, 2025 | €0.05047 | €0.06289 | €0.05019 | €0.06289 | €320,134 | €0 |
mar 22, 2025 | €0.04869 | €0.04990 | €0.04827 | €0.04967 | €156,212 | €0 |
mar 20, 2025 | €0.04454 | €0.04877 | €0.04425 | €0.04455 | €245,085 | €0 |
mar 19, 2025 | €0.04309 | €0.04480 | €0.04295 | €0.04454 | €230,993 | €0 |
mar 18, 2025 | €0.04297 | €0.04375 | €0.04190 | €0.04309 | €237,868 | €0 |
mar 17, 2025 | €0.04119 | €0.04303 | €0.04117 | €0.04297 | €269,769 | €0 |
mar 13, 2025 | €0.04100 | €0.04141 | €0.03918 | €0.04136 | €311,295 | €0 |
mar 12, 2025 | €0.04152 | €0.04158 | €0.03929 | €0.04100 | €262,946 | €0 |
mar 11, 2025 | €0.04052 | €0.04211 | €0.03914 | €0.04152 | €303,591 | €0 |
mar 10, 2025 | €0.04263 | €0.04304 | €0.03933 | €0.04055 | €256,456 | €0 |
mar 9, 2025 | €0.04346 | €0.04496 | €0.04208 | €0.04263 | €241,611 | €0 |
mar 8, 2025 | €0.04329 | €0.04484 | €0.04184 | €0.04346 | €235,919 | €0 |
mar 7, 2025 | €0.04515 | €0.04709 | €0.04294 | €0.04329 | €350,276 | €0 |
mar 5, 2025 | €0.04465 | €0.04561 | €0.04427 | €0.04520 | €181,938 | €0 |
mar 4, 2025 | €0.04398 | €0.04534 | €0.04246 | €0.04465 | €177,282 | €0 |
mar 3, 2025 | €0.04609 | €0.04619 | €0.04344 | €0.04398 | €250,002 | €0 |
mar 2, 2025 | €0.04224 | €0.04626 | €0.04204 | €0.04609 | €241,541 | €0 |
mar 1, 2025 | €0.04201 | €0.04262 | €0.04065 | €0.04224 | €186,215 | €0 |
lut 28, 2025 | €0.04198 | €0.04331 | €0.04049 | €0.04201 | €251,994 | €0 |
lut 27, 2025 | €0.04297 | €0.04316 | €0.04110 | €0.04198 | €212,244 | €0 |
lut 26, 2025 | €0.04469 | €0.04494 | €0.04189 | €0.04297 | €231,954 | €0 |
lut 25, 2025 | €0.04464 | €0.04545 | €0.04343 | €0.04469 | €267,036 | €0 |
lut 24, 2025 | €0.04570 | €0.04592 | €0.04293 | €0.04464 | €226,298 | €0 |
lut 23, 2025 | €0.04451 | €0.04589 | €0.04436 | €0.04570 | €187,694 | €0 |
lut 22, 2025 | €0.04409 | €0.04561 | €0.04361 | €0.04451 | €196,458 | €0 |
lut 21, 2025 | €0.04399 | €0.04639 | €0.04276 | €0.04409 | €278,556 | €0 |
lut 20, 2025 | €0.04243 | €0.04524 | €0.04002 | €0.04399 | €329,529 | €0 |
lut 19, 2025 | €0.04249 | €0.04302 | €0.04148 | €0.04243 | €177,033 | €0 |
lut 18, 2025 | €0.04171 | €0.04359 | €0.03957 | €0.04249 | €275,333 | €0 |
lut 17, 2025 | €0.04208 | €0.04419 | €0.03967 | €0.04171 | €263,644 | €0 |
lut 16, 2025 | €0.04335 | €0.04372 | €0.04059 | €0.04208 | €152,901 | €0 |
lut 15, 2025 | €0.04389 | €0.04398 | €0.04281 | €0.04335 | €146,059 | €0 |
lut 14, 2025 | €0.04310 | €0.04428 | €0.04262 | €0.04389 | €147,066 | €0 |
lut 12, 2025 | €0.04344 | €0.04439 | €0.04024 | €0.04313 | €270,405 | €0 |
lut 11, 2025 | €0.04594 | €0.04606 | €0.04304 | €0.04344 | €226,521 | €0 |
lut 10, 2025 | €0.04748 | €0.04777 | €0.04551 | €0.04594 | €211,651 | €0 |
lut 9, 2025 | €0.04864 | €0.04941 | €0.04707 | €0.04748 | €158,104 | €0 |
lut 8, 2025 | €0.04636 | €0.04937 | €0.04513 | €0.04864 | €210,973 | €0 |
lut 7, 2025 | €0.04794 | €0.04900 | €0.04615 | €0.04636 | €219,059 | €0 |
lut 6, 2025 | €0.04898 | €0.04983 | €0.04771 | €0.04794 | €172,796 | €0 |
lut 3, 2025 | €0.05177 | €0.05345 | €0.04591 | €0.05137 | €252,042 | €0 |
lut 2, 2025 | €0.05407 | €0.05478 | €0.05140 | €0.05177 | €164,699 | €0 |
lut 1, 2025 | €0.05367 | €0.05539 | €0.05354 | €0.05407 | €127,624 | €0 |
sty 31, 2025 | €0.05610 | €0.05635 | €0.05233 | €0.05367 | €230,905 | €0 |
sty 30, 2025 | €0.05788 | €0.05946 | €0.05535 | €0.05610 | €295,871 | €0 |
sty 29, 2025 | €0.05841 | €0.06005 | €0.05567 | €0.05788 | €332,888 | €0 |
sty 28, 2025 | €0.05167 | €0.06140 | €0.05167 | €0.05841 | €483,818 | €0 |
sty 27, 2025 | €0.05403 | €0.05470 | €0.04999 | €0.05167 | €347,630 | €0 |
sty 26, 2025 | €0.05076 | €0.05633 | €0.04317 | €0.05403 | €450,905 | €0 |
sty 21, 2025 | €0.05380 | €0.05433 | €0.05007 | €0.05138 | €353,659 | €0 |
sty 20, 2025 | €0.05384 | €0.05564 | €0.05342 | €0.05380 | €370,667 | €0 |
sty 19, 2025 | €0.06479 | €0.06479 | €0.05356 | €0.05384 | €377,078 | €0 |
sty 17, 2025 | €0.05364 | €0.06604 | €0.05325 | €0.06496 | €433,119 | €0 |
sty 14, 2025 | €0.05174 | €0.05384 | €0.04002 | €0.04178 | €590,902 | €0 |
sty 13, 2025 | €0.05436 | €0.05552 | €0.04986 | €0.05174 | €524,812 | €0 |
sty 12, 2025 | €0.06320 | €0.06338 | €0.05045 | €0.05436 | €836,744 | €0 |
sty 11, 2025 | €0.06495 | €0.06633 | €0.05914 | €0.06320 | €339,331 | €0 |
sty 10, 2025 | €0.06788 | €0.07157 | €0.05423 | €0.06495 | €708,066 | €0 |
sty 9, 2025 | €0.07005 | €0.07092 | €0.06734 | €0.06788 | €312,188 | €0 |
sty 5, 2025 | €0.08181 | €0.08231 | €0.07628 | €0.08001 | €146,918 | €0 |
gru 31, 2024 | €0.07998 | €0.08122 | €0.07762 | €0.07895 | €234,570 | €0 |
gru 30, 2024 | €0.07971 | €0.08097 | €0.07753 | €0.07998 | €260,264 | €0 |
gru 29, 2024 | €0.08145 | €0.08196 | €0.07833 | €0.07971 | €279,484 | €0 |
gru 28, 2024 | €0.08040 | €0.08228 | €0.07758 | €0.08145 | €269,762 | €0 |
gru 26, 2024 | €0.08045 | €0.08330 | €0.07728 | €0.08135 | €246,275 | €0 |
gru 25, 2024 | €0.08302 | €0.08493 | €0.07960 | €0.08045 | €185,940 | €0 |
gru 24, 2024 | €0.08026 | €0.08551 | €0.07912 | €0.08304 | €626,006 | €0 |
gru 23, 2024 | €0.08339 | €0.08455 | €0.07537 | €0.08026 | €364,304 | €0 |
gru 22, 2024 | €0.08082 | €0.08346 | €0.07317 | €0.08339 | €258,576 | €0 |
gru 21, 2024 | €0.08257 | €0.08618 | €0.07452 | €0.08082 | €301,551 | €0 |
gru 20, 2024 | €0.08806 | €0.08811 | €0.06919 | €0.08257 | €287,810 | €0 |
gru 19, 2024 | €0.08518 | €0.09034 | €0.08055 | €0.08806 | €411,567 | €0 |
gru 18, 2024 | €0.08216 | €0.08855 | €0.08085 | €0.08518 | €411,765 | €0 |
gru 16, 2024 | €0.08364 | €0.08515 | €0.07588 | €0.08082 | €271,287 | €0 |
gru 15, 2024 | €0.08391 | €0.08527 | €0.08306 | €0.08364 | €210,790 | €0 |
gru 14, 2024 | €0.08383 | €0.08666 | €0.08321 | €0.08391 | €271,195 | €0 |
gru 13, 2024 | €0.08239 | €0.08511 | €0.08237 | €0.08383 | €239,201 | €0 |
gru 11, 2024 | €0.08395 | €0.08532 | €0.06879 | €0.08138 | €350,308 | €0 |
gru 10, 2024 | €0.08394 | €0.08569 | €0.08298 | €0.08395 | €213,928 | €0 |
gru 8, 2024 | €0.08852 | €0.08893 | €0.08537 | €0.08632 | €214,830 | €0 |
gru 6, 2024 | €0.08592 | €0.09080 | €0.08439 | €0.08923 | €277,364 | €0 |
gru 5, 2024 | €0.07492 | €0.08692 | €0.07175 | €0.08592 | €398,576 | €0 |
gru 4, 2024 | €0.08758 | €0.09117 | €0.06356 | €0.07492 | €506,900 | €0 |
gru 3, 2024 | €0.07681 | €0.08830 | €0.07445 | €0.08758 | €382,054 | €0 |
gru 2, 2024 | €0.08897 | €0.08943 | €0.07332 | €0.07681 | €339,599 | €0 |
lis 30, 2024 | €0.08959 | €0.09231 | €0.08468 | €0.08902 | €301,346 | €0 |
lis 29, 2024 | €0.08916 | €0.09264 | €0.07951 | €0.08959 | €526,873 | €0 |
lis 28, 2024 | €0.09225 | €0.09322 | €0.08631 | €0.08916 | €331,068 | €0 |
Statystyki cen Vow
Advanced chart
Technical analysis
Informacje o Vow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vow?
Copy link to sectionCena VOW wynosi obecnie €0.10. Cena Vow wynosi +150.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vow, aby śledzić cenę VOW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vow z jej przeszłymi wynikami, korzystając z zakładki historii cen Vow u góry tej strony.
Jaka jest całkowita podaż VOW?
Copy link to sectionDostępna ilość krążących to 0.00 VOW, z całkowitej maksymalnej podaży wynoszącej 1,142,857,142.00 VOW.
Gdzie mogę kupić Vow?
Copy link to sectionMożesz kupić Vow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vow?
Copy link to sectionNajprostszym sposobem inwestycji w Vow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vow