Jur (JUR)
Jur (JUR)
Cena Jur wynosi €0.00, zmiana +80.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jur, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001193386567 |
24h Niski | €0.001193386567 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Jur rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUR/VET | €0.005543098486 | - | - | 1,073 | Niedawno |
2 |
![]() |
JUR/USDT | €0.000995408191 | - | - | 578 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jur
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0.001193386568 | €0 | €0 |
maj 24, 2024 | €0.001100549734 | €0.001670407681 | €0.000457778547 | €0.001105357404 | €1,263 | €0 |
maj 17, 2024 | €0.001244845819 | €0.001245541790 | €0.000586679006 | €0.000912078427 | €1,088 | €0 |
maj 16, 2024 | €0.001462892055 | €0.001465294370 | €0.001244580782 | €0.001244845819 | €100 | €0 |
maj 5, 2024 | €0.000795575214 | €0.000796845959 | €0.000795440151 | €0.000795699651 | €28 | €0 |
kwi 28, 2024 | €0.001268477468 | €0.002359770745 | €0.001268366680 | €0.001341286835 | €1,026 | €0 |
kwi 26, 2024 | €0.001293756399 | €0.001295174488 | €0.001293065767 | €0.001293628583 | €21 | €0 |
kwi 24, 2024 | €0.001762143134 | €0.001762584409 | €0.001173867951 | €0.001433638285 | €168 | €0 |
kwi 21, 2024 | €0.001661229929 | €0.001662256147 | €0.001146226369 | €0.001399366582 | €26 | €0 |
kwi 19, 2024 | €0.001661375157 | €0.001662456803 | €0.001660279731 | €0.001661241355 | €0 | €0 |
kwi 7, 2024 | €0.001142679471 | €0.001708051812 | €0.001142679471 | €0.001349510903 | €1,810 | €0 |
kwi 5, 2024 | €0.001308470346 | €0.001356553803 | €0.001308115701 | €0.001324417541 | €38 | €0 |
mar 29, 2024 | €0.000880969972 | €0.001308060063 | €0.000880748372 | €0.001298196117 | €420 | €0 |
mar 27, 2024 | €0.000939831850 | €0.001006861336 | €0.000880173780 | €0.000880571929 | €404 | €0 |
mar 24, 2024 | €0.001175330830 | €0.001286785195 | €0.001170674226 | €0.001226252183 | €124 | €0 |
mar 17, 2024 | €0.001445568670 | €0.001805231055 | €0.001336942289 | €0.001751267997 | €5,298 | €0 |
mar 8, 2024 | €0.001955110760 | €0.002097485285 | €0.001248587629 | €0.001331349080 | €11,414 | €0 |
mar 5, 2024 | €0.002073222153 | €0.002262254477 | €0.002073222153 | €0.002096420947 | €14,078 | €0 |
mar 3, 2024 | €0.001912068978 | €0.002727547131 | €0.001764729934 | €0.002010359622 | €6,391 | €0 |
mar 2, 2024 | €0.001935862685 | €0.001981423494 | €0.001866779420 | €0.001912068978 | €1,551 | €0 |
mar 1, 2024 | €0.001943432339 | €0.002294168440 | €0.001768600476 | €0.001935862685 | €18,424 | €0 |
lut 28, 2024 | €0.001364009471 | €0.001742248489 | €0.001298766973 | €0.001654221070 | €24,465 | €0 |
lut 26, 2024 | €0.001264075550 | €0.001427171054 | €0.001230221942 | €0.001232283729 | €4,587 | €0 |
lut 25, 2024 | €0.001645523935 | €0.001696634553 | €0.001210204001 | €0.001264075550 | €3,397 | €0 |
lut 22, 2024 | €0.002799657407 | €0.002799972876 | €0.002421037634 | €0.002483502421 | €6,459 | €0 |
lut 21, 2024 | €0.002727231689 | €0.002799700607 | €0.002461815927 | €0.002799657407 | €16,837 | €0 |
lut 20, 2024 | €0.001943789508 | €0.002865859426 | €0.001943376467 | €0.002727231689 | €11,652 | €0 |
lut 19, 2024 | €0.002494688393 | €0.002495342471 | €0.001786767416 | €0.001943789508 | €6,259 | €0 |
lut 18, 2024 | €0.002663684471 | €0.002767160360 | €0.002327739201 | €0.002494688393 | €16,848 | €0 |
lut 16, 2024 | €0.001676217618 | €0.002761096398 | €0.001675882850 | €0.002761096398 | €15,747 | €0 |
lut 15, 2024 | €0.001632964102 | €0.001939350706 | €0.001587883500 | €0.001676217618 | €8,231 | €0 |
lut 13, 2024 | €0.001827340549 | €0.001894437976 | €0.001586621540 | €0.001650869530 | €14,101 | €0 |
lut 8, 2024 | €0.001353531101 | €0.001547126602 | €0.001197765565 | €0.001198195199 | €4,015 | €0 |
lut 7, 2024 | €0.001206681526 | €0.001357605139 | €0.001205906077 | €0.001353531101 | €236 | €0 |
lut 6, 2024 | €0.001618016574 | €0.001619154747 | €0.001206239703 | €0.001206681526 | €162 | €0 |
lut 5, 2024 | €0.001619339741 | €0.001619950652 | €0.001617750869 | €0.001618016574 | €0 | €0 |
lut 4, 2024 | €0.001147589878 | €0.001651826528 | €0.001147320291 | €0.001619339741 | €179 | €0 |
lut 3, 2024 | €0.001343787316 | €0.001344069441 | €0.001147281527 | €0.001147589878 | €157 | €0 |
lut 1, 2024 | €0.001433243624 | €0.001433828555 | €0.001178290678 | €0.001352941792 | €6,171 | €0 |
sty 31, 2024 | €0.001331158248 | €0.001622010138 | €0.001223099203 | €0.001433243624 | €12,120 | €0 |
sty 30, 2024 | €0.001332822840 | €0.001333195648 | €0.001320770428 | €0.001331158248 | €49 | €0 |
sty 26, 2024 | €0.001064609628 | €0.001064792611 | €0.001017486621 | €0.001018237519 | €9 | €0 |
sty 25, 2024 | €0.001397623313 | €0.001398340349 | €0.000995497857 | €0.001064609628 | €2,692 | €0 |
sty 24, 2024 | €0.001123313285 | €0.001398917874 | €0.001123143869 | €0.001397623313 | €3,432 | €0 |
sty 23, 2024 | €0.001287302158 | €0.001404487681 | €0.001071850287 | €0.001123313285 | €7,149 | €0 |
sty 21, 2024 | €0.000998257231 | €0.001495273908 | €0.000998109914 | €0.001185801951 | €3,310 | €0 |
sty 20, 2024 | €0.000999109517 | €0.001000300531 | €0.000996349470 | €0.000998257231 | €37 | €0 |
sty 17, 2024 | €0.001159053141 | €0.001584586901 | €0.001037039263 | €0.001056183360 | €1,459 | €0 |
sty 16, 2024 | €0.001038295204 | €0.001546675601 | €0.001004958360 | €0.001159053141 | €7,044 | €0 |
sty 15, 2024 | €0.001520403687 | €0.001521392090 | €0.000980047802 | €0.001038295204 | €5,033 | €0 |
sty 14, 2024 | €0.001672700452 | €0.001708835295 | €0.000981154529 | €0.001520403687 | €354 | €0 |
sty 12, 2024 | €0.001695840066 | €0.001836886774 | €0.001627605769 | €0.001836886774 | €1,589 | €0 |
sty 11, 2024 | €0.001562127930 | €0.001819095628 | €0.001561859048 | €0.001695840066 | €16,592 | €0 |
sty 10, 2024 | €0.001322257131 | €0.001868369940 | €0.001322257131 | €0.001562127930 | €9,242 | €0 |
sty 8, 2024 | €0.001676405485 | €0.001761300780 | €0.000984663897 | €0.001212989066 | €1,921 | €0 |
sty 7, 2024 | €0.001991627904 | €0.001993244114 | €0.001676331744 | €0.001676405485 | €4,090 | €0 |
sty 6, 2024 | €0.002119396156 | €0.002120931252 | €0.001700060127 | €0.001991627904 | €9,814 | €0 |
sty 5, 2024 | €0.002299079620 | €0.002587725124 | €0.001940732714 | €0.002119396156 | €13,333 | €0 |
sty 3, 2024 | €0.002376722316 | €0.002610824973 | €0.002376071371 | €0.002562324568 | €1,704 | €0 |
sty 2, 2024 | €0.002637357175 | €0.002638229498 | €0.002376144150 | €0.002376722316 | €4,987 | €0 |
gru 31, 2023 | €0.002749766081 | €0.002923769671 | €0.002415648724 | €0.002555236115 | €9,208 | €0 |
gru 30, 2023 | €0.002491565335 | €0.003019515202 | €0.002487138615 | €0.002749766081 | €22,393 | €0 |
gru 28, 2023 | €0.002435099681 | €0.003079675040 | €0.002203719252 | €0.002439706522 | €6,972 | €0 |
gru 14, 2023 | €0.005470129785 | €0.005740544126 | €0.005377024963 | €0.005574469544 | €513 | €0 |
gru 13, 2023 | €0.005692643216 | €0.005865811942 | €0.005369579815 | €0.005470370136 | €2,007 | €0 |
gru 12, 2023 | €0.005500902216 | €0.006163905591 | €0.005459590797 | €0.005692525219 | €1,312 | €0 |
gru 10, 2023 | €0.005466390510 | €0.005680706702 | €0.005464996540 | €0.005678961655 | €1,131 | €0 |
gru 8, 2023 | €0.005725392417 | €0.005729938613 | €0.004996772072 | €0.005475264680 | €10,125 | €0 |
gru 7, 2023 | €0.005739706352 | €0.005741186347 | €0.005403856219 | €0.005725573900 | €6,831 | €0 |
gru 2, 2023 | €0.007441386902 | €0.008731952011 | €0.005287819830 | €0.006565048533 | €3,833 | €0 |
lis 30, 2023 | €0.009206685067 | €0.009694589925 | €0.007094579820 | €0.009691556162 | €416 | €0 |
lis 24, 2023 | €0.008779220089 | €0.009251691159 | €0.008365323030 | €0.008374161921 | €1,471 | €0 |
lis 23, 2023 | €0.009778842447 | €0.01041 | €0.008372106342 | €0.008779042575 | €1,120 | €0 |
lis 20, 2023 | €0.007966313087 | €0.009938052346 | €0.007875178567 | €0.008753020829 | €3,847 | €0 |
lis 19, 2023 | €0.007365984292 | €0.01105 | €0.007365101440 | €0.007965711446 | €7,208 | €0 |
lis 17, 2023 | €0.006826955848 | €0.007470318757 | €0.006588838317 | €0.007298458801 | €4,608 | €0 |
lis 16, 2023 | €0.006874132334 | €0.007438249416 | €0.006085543733 | €0.006826535691 | €7,244 | €0 |
lis 15, 2023 | €0.005800150414 | €0.007126553441 | €0.004519144020 | €0.006873829398 | €5,905 | €0 |
lis 13, 2023 | €0.005534605239 | €0.005687616933 | €0.005171360106 | €0.005199991700 | €5,593 | €0 |
lis 10, 2023 | €0.005529467749 | €0.005534332139 | €0.004560217997 | €0.004770150783 | €4,395 | €0 |
paź 31, 2023 | €0.006391895470 | €0.006530180995 | €0.005299663965 | €0.005483643916 | €2,704 | €0 |
paź 29, 2023 | €0.005645387465 | €0.006478449036 | €0.005081262328 | €0.005082305763 | €438 | €0 |
paź 27, 2023 | €0.007400677437 | €0.007403807697 | €0.005611574503 | €0.005953674662 | €6,648 | €0 |
paź 26, 2023 | €0.004504042973 | €0.007635512195 | €0.004502025134 | €0.007400731452 | €6,359 | €0 |
paź 25, 2023 | €0.004658316914 | €0.004659632226 | €0.004450787042 | €0.004504009344 | €359 | €0 |
paź 24, 2023 | €0.004054945136 | €0.004658629503 | €0.004051359069 | €0.004658156936 | €21 | €0 |
paź 23, 2023 | €0.005096622345 | €0.005099859513 | €0.004051863165 | €0.004054435478 | €1,760 | €0 |
paź 22, 2023 | €0.005095498632 | €0.005097249680 | €0.005093426595 | €0.005095471136 | €0 | €0 |
paź 20, 2023 | €0.004896377379 | €0.005333448399 | €0.004767537576 | €0.005173312701 | €12,948 | €0 |
paź 19, 2023 | €0.005110960432 | €0.005594920079 | €0.004893699576 | €0.004896347070 | €541 | €0 |
paź 18, 2023 | €0.004433589341 | €0.005111304723 | €0.004408637094 | €0.005110922714 | €717 | €0 |
paź 17, 2023 | €0.004802965372 | €0.005160546606 | €0.004429706792 | €0.004433591454 | €101 | €0 |
paź 10, 2023 | €0.005873218665 | €0.007416023853 | €0.005671081952 | €0.007415019756 | €877 | €0 |
paź 9, 2023 | €0.005876590174 | €0.005879895928 | €0.005870878898 | €0.005873330282 | €0 | €0 |
paź 8, 2023 | €0.006795562116 | €0.006797409744 | €0.005875041326 | €0.005876608424 | €235 | €0 |
paź 6, 2023 | €0.006559146048 | €0.006563811613 | €0.005106119074 | €0.005325889080 | €1,038 | €0 |
paź 5, 2023 | €0.006041264802 | €0.006561812379 | €0.005561497773 | €0.006558965118 | €1,112 | €0 |
paź 3, 2023 | €0.006663333038 | €0.006665451238 | €0.006077270322 | €0.006662774348 | €90 | €0 |
paź 1, 2023 | €0.006471002122 | €0.006503785486 | €0.005723866261 | €0.005726346425 | €333 | €0 |
wrz 30, 2023 | €0.007140981008 | €0.007140981008 | €0.006469938365 | €0.006471213400 | €517 | €0 |
Statystyki cen Jur
Advanced chart
Technical analysis
Informacje o Jur
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jur?
Copy link to sectionCena JUR wynosi obecnie €0.00. Cena Jur wynosi +35.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jur, aby śledzić cenę JUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jur z jej przeszłymi wynikami, korzystając z zakładki historii cen Jur u góry tej strony.
Jaka jest całkowita podaż JUR?
Copy link to sectionDostępna ilość krążących to 0.00 JUR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 JUR.
Gdzie mogę kupić Jur?
Copy link to sectionMożesz kupić Jur na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jur wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jur?
Copy link to sectionNajprostszym sposobem inwestycji w Jur jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jur