Future (FTR)
Future (FTR)
Cena Future wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Future, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Future rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FTR | €0.88 | - | - | 5 | Niedawno |
2 |
![]() |
USDC/FTR | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
FTR/SOL | €0.45 | - | - | 9 | Niedawno |
4 |
![]() |
FTR/USDT | €0.01 | €134.61 | €32.59 | 20,442 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Future
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.01509 | €0.01953 | €0.01299 | €0.01585 | €3,036,794 | €0 |
sty 9, 2025 | €5.51 | €5.74 | €4.56 | €5.36 | €25,810 | €0 |
sty 5, 2025 | €5.11 | €5.72 | €5.10 | €5.21 | €154,929 | €0 |
gru 25, 2024 | €0.01405 | €0.01636 | €0.01387 | €0.01603 | €492,184 | €0 |
gru 24, 2024 | €0.01320 | €0.01438 | €0.01306 | €0.01405 | €2,236,113 | €0 |
gru 21, 2024 | €0.01214 | €0.01284 | €0.01201 | €0.01278 | €214,278 | €0 |
gru 17, 2024 | €9.74 | €10.08 | €8.56 | €9.27 | €256,421 | €0 |
gru 16, 2024 | €7.84 | €13.52 | €7.76 | €9.74 | €296,780 | €0 |
gru 15, 2024 | €7.67 | €8.65 | €7.18 | €8.33 | €229,117 | €0 |
gru 14, 2024 | €0.009870402618 | €0.01105 | €0.009691815508 | €0.01074 | €187,946 | €0 |
gru 9, 2024 | €8.68 | €9.91 | €8.64 | €8.92 | €269,302 | €0 |
gru 4, 2024 | €0.01110 | €0.01114 | €0.01006 | €0.01050 | €171,719 | €0 |
gru 2, 2024 | €0.009848723236 | €0.01064 | €0.009698017237 | €0.01045 | €205,115 | €0 |
lis 28, 2024 | €0.01067 | €0.01227 | €0.01047 | €0.01070 | €192,112 | €0 |
lis 24, 2024 | €0.009170260311 | €0.01140 | €0.009136283476 | €0.01044 | €240,145 | €0 |
lis 23, 2024 | €0.01020 | €0.01039 | €0.008720104105 | €0.009069111686 | €179,830 | €0 |
lis 22, 2024 | €0.01001 | €0.01135 | €0.009588711856 | €0.01062 | €243,130 | €0 |
lis 20, 2024 | €0.01213 | €0.01256 | €0.009690691243 | €0.009898997265 | €316,977 | €0 |
lis 12, 2024 | €0.02323 | €0.02361 | €0.01535 | €0.01610 | €58,149,573 | €0 |
lis 3, 2024 | €0.03053 | €0.03328 | €0.02233 | €0.02850 | €20,972,087 | €0 |
paź 24, 2024 | €0.02968 | €0.08515 | €0.02952 | €0.05546 | €3,333,972 | €0 |
paź 17, 2024 | €0.01302 | €0.02247 | €0.01135 | €0.01190 | €28,022 | €0 |
paź 7, 2024 | €0.01013 | €0.01029 | €0.008804326666 | €0.008821044180 | €19,304 | €0 |
wrz 20, 2024 | €0.01204 | €0.01337 | €0.01167 | €0.01167 | €693,977 | €0 |
sty 15, 2024 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
sty 13, 2024 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
sty 10, 2024 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
sty 8, 2024 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
sty 5, 2024 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 31, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 25, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 18, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 16, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 12, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
gru 8, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
lis 30, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
lis 18, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
lis 9, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
paź 29, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
paź 20, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
paź 17, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
paź 5, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
paź 4, 2023 | €0.03476 | €0.03476 | €0.03476 | €0.03476 | €0 | €0 |
wrz 29, 2023 | €0.04145 | €0.04244 | €0.04144 | €0.04241 | €1 | €0 |
wrz 28, 2023 | €0.10595 | €0.10598 | €0.03735 | €0.04145 | €27 | €0 |
wrz 12, 2023 | €0.07615 | €0.07620 | €0.07614 | €0.07616 | €0 | €0 |
wrz 10, 2023 | €0.05618 | €0.05620 | €0.05617 | €0.05618 | €0 | €0 |
wrz 6, 2023 | €0.06612 | €0.06613 | €0.06612 | €0.06613 | €0 | €0 |
wrz 4, 2023 | €0.06283 | €0.06283 | €0.06283 | €0.06283 | €0 | €0 |
sie 31, 2023 | €0.07700 | €0.07739 | €0.07700 | €0.07736 | €0 | €0 |
sie 30, 2023 | €0.07554 | €0.11776 | €0.07554 | €0.07700 | €4 | €0 |
sie 29, 2023 | €0.07554 | €0.07554 | €0.07554 | €0.07554 | €0 | €0 |
sie 28, 2023 | €0.07295 | €0.07737 | €0.07291 | €0.07554 | €4 | €0 |
sie 27, 2023 | €0.10906 | €0.10906 | €0.07293 | €0.07295 | €10 | €0 |
sie 26, 2023 | €0.11728 | €0.11730 | €0.10905 | €0.10906 | €2 | €0 |
sie 25, 2023 | €0.06102 | €0.25014 | €0.06102 | €0.11728 | €17 | €0 |
sie 24, 2023 | €0.06089 | €0.06104 | €0.06015 | €0.06101 | €2 | €0 |
sie 23, 2023 | €0.06089 | €0.06089 | €0.06089 | €0.06089 | €0 | €0 |
sie 22, 2023 | €0.06088 | €0.06091 | €0.06087 | €0.06089 | €0 | €0 |
sie 21, 2023 | €0.10108 | €0.10110 | €0.06088 | €0.06088 | €18 | €0 |
sie 20, 2023 | €0.30502 | €0.30549 | €0.06203 | €0.10108 | €87 | €0 |
sie 19, 2023 | €0.30750 | €0.30790 | €0.30195 | €0.30498 | €0 | €0 |
sie 18, 2023 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
sie 17, 2023 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
sie 16, 2023 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
sie 15, 2023 | €0.01210 | €0.01210 | €0.01210 | €0.01210 | €0 | €0 |
sie 14, 2023 | €0.67128 | €0.70617 | €0.67056 | €0.69705 | €126 | €0 |
sie 13, 2023 | €0.68081 | €0.68183 | €0.67140 | €0.67154 | €29 | €0 |
sie 12, 2023 | €0.68163 | €0.68239 | €0.48752 | €0.68089 | €6 | €0 |
sie 11, 2023 | €0.01367 | €0.01415 | €0.01204 | €0.01210 | €0 | €0 |
sie 10, 2023 | €0.69707 | €0.70019 | €0.69407 | €0.69486 | €5 | €0 |
sie 9, 2023 | €0.01419 | €0.01442 | €0.01363 | €0.01389 | €16,267 | €0 |
sie 8, 2023 | €0.01408 | €0.01439 | €0.01396 | €0.01421 | €20,452 | €0 |
sie 7, 2023 | €0.01430 | €0.01439 | €0.01395 | €0.01433 | €19,313 | €0 |
sie 6, 2023 | €0.66187 | €0.71014 | €0.63742 | €0.70139 | €303 | €0 |
sie 5, 2023 | €0.01438 | €0.01440 | €0.01396 | €0.01424 | €14,560 | €0 |
sie 4, 2023 | €0.01440 | €0.01441 | €0.01398 | €0.01438 | €15,044 | €0 |
sie 3, 2023 | €0.01431 | €0.01441 | €0.01401 | €0.01440 | €12,679 | €0 |
sie 2, 2023 | €0.01426 | €0.01442 | €0.01402 | €0.01433 | €14,337 | €0 |
sie 1, 2023 | €0.67573 | €0.67597 | €0.66070 | €0.66689 | €82 | €0 |
lip 31, 2023 | €0.01423 | €0.01428 | €0.01403 | €0.01414 | €15,743 | €0 |
lip 30, 2023 | €0.67573 | €0.70104 | €0.66329 | €0.68434 | €422 | €0 |
lip 29, 2023 | €0.68518 | €0.69428 | €0.67569 | €0.67575 | €85 | €0 |
lip 28, 2023 | €0.66071 | €0.68548 | €0.65918 | €0.68520 | €66 | €0 |
lip 27, 2023 | €0.01289 | €0.01386 | €0.01280 | €0.01373 | €12,948 | €0 |
lip 26, 2023 | €0.68160 | €0.68270 | €0.67343 | €0.67343 | €88 | €0 |
lip 25, 2023 | €0.01309 | €0.01350 | €0.01283 | €0.01341 | €18,297 | €0 |
lip 24, 2023 | €0.01317 | €0.01322 | €0.01280 | €0.01297 | €26,550 | €0 |
lip 23, 2023 | €0.70209 | €0.72361 | €0.69987 | €0.70754 | €191 | €0 |
lip 22, 2023 | €0.70921 | €0.70921 | €0.70087 | €0.70186 | €24 | €0 |
lip 21, 2023 | €0.01239 | €0.01286 | €0.01234 | €0.01266 | €13,987 | €0 |
lip 20, 2023 | €0.01221 | €0.01273 | €0.01208 | €0.01244 | €16,569 | €0 |
lip 19, 2023 | €0.01166 | €0.01223 | €0.01156 | €0.01221 | €16,823 | €0 |
lip 18, 2023 | €0.01137 | €0.01185 | €0.01115 | €0.01167 | €6,269 | €0 |
lip 17, 2023 | €0.01285 | €0.01286 | €0.01136 | €0.01137 | €48,046 | €0 |
lip 16, 2023 | €0.01323 | €0.01324 | €0.01196 | €0.01285 | €38,820 | €0 |
lip 15, 2023 | €0.01221 | €0.01325 | €0.01220 | €0.01323 | €39,035 | €0 |
lip 14, 2023 | €0.01336 | €0.01337 | €0.01195 | €0.01221 | €52,903 | €0 |
lip 13, 2023 | €0.01294 | €0.01338 | €0.01246 | €0.01335 | €53,077 | €0 |
lip 12, 2023 | €0.01271 | €0.01489 | €0.01109 | €0.01279 | €69,592 | €0 |
Statystyki cen Future
Advanced chart
Technical analysis
Informacje o Future
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Future?
Copy link to sectionCena FTR wynosi obecnie €0.00. Cena Future wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Future, aby śledzić cenę FTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Future z jej przeszłymi wynikami, korzystając z zakładki historii cen Future u góry tej strony.
Jaka jest całkowita podaż FTR?
Copy link to sectionDostępna ilość krążących to 0.00 FTR, z całkowitej maksymalnej podaży wynoszącej 0.00 FTR.
Gdzie mogę kupić Future?
Copy link to sectionMożesz kupić Future na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Future wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Future?
Copy link to sectionNajprostszym sposobem inwestycji w Future jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Future