Phuture (PHTR)
Phuture (PHTR)
Cena Phuture wynosi €0.005441060702, zmiana +8.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phuture, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000199513556 |
---|---|
24h Wysoki | €0.005730909135 |
24h Niski | €0.005045798249 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.48K |
Dominacja na rynku | - |
Pozycja na rynku | #4492 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Phuture rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHTR/BNT | €0.007107731120 | - | - | 20 | Niedawno |
2 |
![]() |
PHTR/USDT | €0.005278415968 | €3.54 | €70.17 | 10,396 | Niedawno |
3 |
![]() |
WETH/PHTR | €1,829.33 | - | - | 1,283 | Niedawno |
4 |
![]() |
PHTR/BNT | €0.02 | - | - | 107 | Niedawno |
5 |
![]() |
PHTR/USDT | €0.02 | €2.59 | €17.41 | 12,704 | Niedawno |
6 |
![]() |
WETH/PHTR | €1,476.58 | - | - | 70 | Niedawno |
7 |
![]() |
PHTR/BNT | €0.02 | - | - | 110 | Niedawno |
8 |
![]() |
PHTR/USDT | €0.02 | €6.12 | €16.80 | 12,775 | Niedawno |
9 |
![]() |
WETH/PHTR | €1,476.58 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phuture
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005128662155 | €0.005562851727 | €0.005126368444 | €0.005448057688 | €12,672 | €0 |
kwi 14, 2025 | €0.005142475748 | €0.007403917716 | €0.005045798249 | €0.005136620786 | €52,100 | €0 |
kwi 7, 2025 | €0.005408229520 | €0.005427145042 | €0.003461334841 | €0.004494129199 | €2,376 | €0 |
kwi 6, 2025 | €0.005453997283 | €0.005517356028 | €0.005311139994 | €0.005408229520 | €1,738 | €0 |
kwi 5, 2025 | €0.005496809742 | €0.005509068738 | €0.005388302943 | €0.005453952757 | €1,702 | €0 |
kwi 1, 2025 | €0.005624330124 | €0.005685936657 | €0.005603685334 | €0.005641941340 | €990 | €0 |
mar 31, 2025 | €0.005881552560 | €0.005922459065 | €0.005595325906 | €0.005624330124 | €1,255 | €0 |
mar 30, 2025 | €0.005841396730 | €0.005939383974 | €0.005711655335 | €0.005881552560 | €703 | €0 |
mar 29, 2025 | €0.005918580856 | €0.005929645833 | €0.005616448437 | €0.005841518114 | €936 | €0 |
mar 27, 2025 | €0.006203495435 | €0.007525217249 | €0.005579810409 | €0.005673720822 | €4,534 | €0 |
mar 26, 2025 | €0.005790722317 | €0.008126691828 | €0.005687719501 | €0.006203495435 | €11,443 | €0 |
mar 25, 2025 | €0.007099195030 | €0.007633693076 | €0.005774295324 | €0.005790722317 | €220 | €0 |
mar 24, 2025 | €0.006781850737 | €0.007153820918 | €0.006720773164 | €0.007099195030 | €50 | €0 |
mar 23, 2025 | €0.007280829777 | €0.007410453251 | €0.006729771894 | €0.006781850737 | €42 | €0 |
mar 22, 2025 | €0.006893567806 | €0.007376330772 | €0.006823535655 | €0.007280829777 | €28 | €0 |
mar 20, 2025 | €0.006537681383 | €0.007410763674 | €0.006491443209 | €0.007287025416 | €27 | €0 |
mar 19, 2025 | €0.005973549326 | €0.006544050213 | €0.005971666139 | €0.006537681383 | €207 | €0 |
mar 18, 2025 | €0.007108594995 | €0.007213450592 | €0.005958821563 | €0.005973549326 | €410 | €0 |
mar 16, 2025 | €0.007143207214 | €0.007161929869 | €0.006512235577 | €0.006936759181 | €397 | €0 |
mar 15, 2025 | €0.007284914676 | €0.007306159731 | €0.007104245269 | €0.007143207214 | €27 | €0 |
mar 14, 2025 | €0.007144180767 | €0.007376334959 | €0.007137950179 | €0.007286097622 | €73 | €0 |
mar 13, 2025 | €0.007163101814 | €0.007176696855 | €0.006609712393 | €0.007144180767 | €122 | €0 |
mar 12, 2025 | €0.006446456959 | €0.007187489511 | €0.006405563758 | €0.007163101814 | €96 | €0 |
mar 11, 2025 | €0.007406945404 | €0.007417783010 | €0.006445251828 | €0.006446456959 | €422 | €0 |
mar 10, 2025 | €0.007567060602 | €0.01010 | €0.007347703406 | €0.007406945404 | €1,484 | €0 |
mar 9, 2025 | €0.007251184624 | €0.007631206113 | €0.007186027862 | €0.007567060602 | €26 | €0 |
mar 7, 2025 | €0.007315579518 | €0.007445769518 | €0.006251976216 | €0.006253231396 | €394 | €0 |
mar 5, 2025 | €0.006901361858 | €0.007568587598 | €0.006884670301 | €0.007304570406 | €29 | €0 |
mar 4, 2025 | €0.007472490299 | €0.007482132164 | €0.006881417746 | €0.006901361858 | €131 | €0 |
mar 3, 2025 | €0.007425447670 | €0.007511887060 | €0.007052976780 | €0.007472490299 | €108 | €0 |
mar 2, 2025 | €0.007439895736 | €0.007551098619 | €0.006928628248 | €0.007425447670 | €66 | €0 |
mar 1, 2025 | €0.007444318834 | €0.007450651720 | €0.007432717440 | €0.007439895736 | €398 | €0 |
lut 28, 2025 | €0.007472237855 | €0.007493873642 | €0.007439327861 | €0.007444318834 | €295 | €0 |
lut 27, 2025 | €0.007430270249 | €0.007494206302 | €0.007426125747 | €0.007472856438 | €97 | €0 |
lut 26, 2025 | €0.007643983928 | €0.007647225544 | €0.007422520279 | €0.007430270249 | €500 | €0 |
lut 25, 2025 | €0.007522285428 | €0.007650097427 | €0.007432076112 | €0.007643983928 | €338 | €0 |
lut 24, 2025 | €0.007584814044 | €0.007616455645 | €0.007198509376 | €0.007522285428 | €424 | €0 |
lut 23, 2025 | €0.007567003646 | €0.007642666659 | €0.007565093137 | €0.007584814044 | €186 | €0 |
lut 22, 2025 | €0.007560412415 | €0.007603420502 | €0.007555283368 | €0.007567003646 | €92 | €0 |
lut 21, 2025 | €0.007588059690 | €0.007892248136 | €0.007424588151 | €0.007560907024 | €243 | €0 |
lut 19, 2025 | €0.007598798698 | €0.007607564879 | €0.007489894162 | €0.007515826143 | €98 | €0 |
lut 17, 2025 | €0.008912243517 | €0.008933323092 | €0.008885538453 | €0.008922755937 | €405 | €0 |
lut 16, 2025 | €0.009994886506 | €0.01050 | €0.008910746830 | €0.008912243517 | €397 | €0 |
lut 15, 2025 | €0.009272868011 | €0.01014 | €0.009260874461 | €0.009994953790 | €34 | €0 |
lut 14, 2025 | €0.009552944751 | €0.009628355089 | €0.009229494255 | €0.009272868011 | €109 | €0 |
lut 13, 2025 | €0.01013 | €0.01018 | €0.009456806912 | €0.009552944751 | €43 | €0 |
lut 11, 2025 | €0.009508532324 | €0.009936518204 | €0.009054639697 | €0.009769373006 | €25 | €0 |
lut 9, 2025 | €0.009756820025 | €0.009979850827 | €0.009588236406 | €0.009933347871 | €102 | €0 |
lut 8, 2025 | €0.01008 | €0.01010 | €0.009261859760 | €0.009756525527 | €45 | €0 |
lut 7, 2025 | €0.009619334521 | €0.01015 | €0.009245622615 | €0.01008 | €112 | €0 |
lut 6, 2025 | €0.01082 | €0.01149 | €0.009059983828 | €0.009619334521 | €2,675 | €0 |
lut 5, 2025 | €0.009735160109 | €0.01082 | €0.009714864995 | €0.01082 | €879 | €0 |
lut 4, 2025 | €0.01079 | €0.01083 | €0.009700161218 | €0.009735160109 | €625 | €0 |
lut 3, 2025 | €0.009646518851 | €0.01080 | €0.009639241115 | €0.01079 | €508 | €0 |
lut 1, 2025 | €0.01084 | €0.01224 | €0.01053 | €0.01220 | €1,298 | €0 |
sty 31, 2025 | €0.01232 | €0.01538 | €0.01084 | €0.01084 | €4,100 | €0 |
sty 29, 2025 | €0.007658102831 | €0.007995387366 | €0.007594289575 | €0.007978177546 | €264 | €0 |
sty 28, 2025 | €0.007620965808 | €0.008906378030 | €0.007616978160 | €0.007658102831 | €554 | €0 |
sty 27, 2025 | €0.008059188589 | €0.008064816518 | €0.007597613744 | €0.007620965808 | €632 | €0 |
sty 26, 2025 | €0.007617796208 | €0.008075175549 | €0.007141061316 | €0.008059188589 | €1,154 | €0 |
sty 25, 2025 | €0.007888123438 | €0.008113160951 | €0.007232143933 | €0.007616779355 | €809 | €0 |
sty 24, 2025 | €0.008604929382 | €0.008612812357 | €0.007228303584 | €0.007888123438 | €905 | €0 |
sty 23, 2025 | €0.007941200915 | €0.008608538164 | €0.007733020589 | €0.008604711166 | €987 | €0 |
sty 21, 2025 | €0.008416014639 | €0.008598303893 | €0.008249991499 | €0.008253685027 | €1,533 | €0 |
sty 20, 2025 | €0.007546643526 | €0.01061 | €0.007534233234 | €0.008416014639 | €3,574 | €0 |
sty 19, 2025 | €0.007535691256 | €0.01210 | €0.007145111320 | €0.007546643526 | €5,147 | €0 |
sty 18, 2025 | €0.01008 | €0.01059 | €0.007533930718 | €0.007535691256 | €7,813 | €0 |
sty 17, 2025 | €0.01240 | €0.02316 | €0.008927112666 | €0.01008 | €57,724 | €0 |
sty 15, 2025 | €0.005011709388 | €0.008181396991 | €0.004725694241 | €0.006211600911 | €24,250 | €0 |
sty 14, 2025 | €0.004670939588 | €0.01405 | €0.004614653624 | €0.005011709388 | €48,417 | €0 |
sty 13, 2025 | €0.005296611428 | €0.005349864088 | €0.004452810594 | €0.004670939588 | €3,370 | €0 |
sty 12, 2025 | €0.007661253055 | €0.007664813897 | €0.004756717704 | €0.005296611428 | €16,288 | €0 |
sty 11, 2025 | €0.009160968144 | €0.01148 | €0.007240255554 | €0.007661253055 | €30,204 | €0 |
sty 10, 2025 | €0.009196482544 | €0.01061 | €0.006121313260 | €0.009160968144 | €66,749 | €0 |
sty 9, 2025 | €0.003791141275 | €0.01478 | €0.003306148017 | €0.009196482544 | €176,148 | €0 |
sty 8, 2025 | €0.005406760502 | €0.005518224978 | €0.003156409014 | €0.003791141275 | €23,798 | €0 |
sty 7, 2025 | €0.002150697971 | €0.01662 | €0.002046573137 | €0.005406760502 | €147,952 | €0 |
sty 6, 2025 | €0.001806576598 | €0.002553101257 | €0.001785156333 | €0.002150772129 | €494 | €0 |
sty 5, 2025 | €0.001825296064 | €0.002240735212 | €0.001806403477 | €0.001806576598 | €209 | €0 |
sty 4, 2025 | €0.001783286051 | €0.002211351591 | €0.001782985826 | €0.001825296064 | €138 | €0 |
sty 3, 2025 | €0.001906165820 | €0.002138851625 | €0.001765618872 | €0.001783286051 | €235 | €0 |
sty 1, 2025 | €0.002282611713 | €0.002284053984 | €0.001543008901 | €0.002209741754 | €160 | €0 |
gru 31, 2024 | €0.001586284018 | €0.002289748995 | €0.001547113534 | €0.002282611713 | €414 | €0 |
gru 30, 2024 | €0.002307625328 | €0.002309330943 | €0.001539910474 | €0.001586284018 | €165 | €0 |
gru 29, 2024 | €0.001746404937 | €0.002309270135 | €0.001745505944 | €0.002307625328 | €188 | €0 |
gru 28, 2024 | €0.002019492757 | €0.002247912675 | €0.001745666237 | €0.001746404937 | €200 | €0 |
gru 27, 2024 | €0.002043506064 | €0.002065230365 | €0.001925191951 | €0.002019492757 | €36 | €0 |
gru 25, 2024 | €0.001881053316 | €0.002133574900 | €0.001878736685 | €0.002124827187 | €24 | €0 |
gru 24, 2024 | €0.002326405909 | €0.002328006562 | €0.001876301303 | €0.001881053316 | €74 | €0 |
gru 23, 2024 | €0.002295101729 | €0.002332307969 | €0.002017372332 | €0.002326405909 | €157 | €0 |
gru 22, 2024 | €0.002285800860 | €0.002329878624 | €0.002177702714 | €0.002295101729 | €37 | €0 |
gru 20, 2024 | €0.001938977080 | €0.002338926922 | €0.001764940626 | €0.002337459095 | €679 | €0 |
gru 19, 2024 | €0.002262676041 | €0.002270498021 | €0.001912526109 | €0.001938977080 | €91 | €0 |
gru 17, 2024 | €0.002385847181 | €0.002463628017 | €0.002341096591 | €0.002449565993 | €115 | €0 |
gru 16, 2024 | €0.002434455405 | €0.002441632206 | €0.002327933138 | €0.002385992654 | €73 | €0 |
gru 15, 2024 | €0.002481092687 | €0.002628143151 | €0.002419934780 | €0.002434455405 | €138 | €0 |
gru 14, 2024 | €0.002459965061 | €0.002598675959 | €0.002359570812 | €0.002481092687 | €58 | €0 |
gru 12, 2024 | €0.002589141347 | €0.002589232714 | €0.002163077259 | €0.002547119353 | €198 | €0 |
gru 11, 2024 | €0.002096767344 | €0.002591702320 | €0.001854682830 | €0.002589235706 | €816 | €0 |
gru 10, 2024 | €0.001658801005 | €0.002306416937 | €0.001657076090 | €0.002096956378 | €475 | €0 |
Statystyki cen Phuture
Advanced chart
Technical analysis
Informacje o Phuture
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phuture?
Copy link to sectionCena PHTR wynosi obecnie €0.005441060702. Cena Phuture wynosi -21.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phuture, aby śledzić cenę PHTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phuture z jej przeszłymi wynikami, korzystając z zakładki historii cen Phuture u góry tej strony.
Jaka jest całkowita podaż PHTR?
Copy link to sectionDostępna ilość krążących to 0.00 PHTR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PHTR.
Gdzie mogę kupić Phuture?
Copy link to sectionMożesz kupić Phuture na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phuture wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phuture?
Copy link to sectionNajprostszym sposobem inwestycji w Phuture jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phuture