DogWifHat (WIF)
DogWifHat (WIF)
Cena DogWifHat wynosi €0.35, zmiana +22.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DogWifHat, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.39 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | €348.81M |
Wolumen handlowy (24h) | €112.86M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #113 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
DogWifHat rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIF/USDT | €0.33 | €444,942.04 | €626,367.87 | 31,338,637 | Niedawno |
2 |
![]() |
WIF/TRY | €0.33 | €27,382.46 | €74,864.93 | 2,106,818 | Niedawno |
3 |
![]() |
WIF/BTC | €0.33 | €18,992.30 | €52,171.16 | 1,204,944 | Niedawno |
4 |
![]() |
WIF/FDUSD | €0.33 | €13,954.30 | €28,858.16 | 1,040,337 | Niedawno |
5 |
![]() |
WIF/USD | €0.33 | €200,885.13 | €223,256.23 | 459,207 | Niedawno |
6 |
![]() |
WIF/USDC | €0.33 | €83,320.83 | €154,461.94 | 3,235,447 | Niedawno |
7 |
![]() |
WIF/EUR | €0.33 | €2,595.23 | €35,317.49 | 54,357 | Niedawno |
8 |
![]() |
WIF/EUR | €0.33 | €86,082.45 | €60,219.35 | 33,264 | Niedawno |
9 |
![]() |
WIF/USDT | €0.33 | €817.46 | €2,774.42 | 8,355 | Niedawno |
10 |
![]() |
WIF/USD | €0.33 | €14,365.62 | €117,017.25 | 48,577 | Niedawno |
1 |
![]() |
WIF/USDT | €0.33 | - | - | 174,170,066 | Niedawno |
2 |
![]() |
WIF/USDC | €0.33 | - | - | 14,387,148 | Niedawno |
3 |
![]() |
WIF/USD | €0.37 | - | - | 10,292,226 | Niedawno |
4 |
![]() |
WIF/USDT | €0.33 | - | - | 8,926,747 | Niedawno |
5 |
![]() |
WIF/GUSD | €0.33 | - | - | 22,671 | Niedawno |
6 |
![]() |
WIF/USDT | €0.33 | - | - | 1,406,916 | Niedawno |
7 |
![]() |
WIF/USDT | €0.33 | - | - | 137,601,508 | Niedawno |
8 |
![]() |
WIF/USDT | €0.33 | - | - | 8,265,808 | Niedawno |
9 |
![]() |
WIF/USDT | €0.33 | - | - | 9,550,094 | Niedawno |
10 |
![]() |
WIF/USD | €0.33 | - | - | 84,394 | Niedawno | Nie znaleziono danych |
Historia cen DogWifHat
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.38106 | €0.38563 | €0.34276 | €0.34361 | €110,669,955 | €343,206,890 |
kwi 14, 2025 | €0.39431 | €0.42393 | €0.37234 | €0.38106 | €184,543,273 | €380,614,303 |
kwi 7, 2025 | €0.29551 | €0.31606 | €0.27306 | €0.30432 | €234,321,808 | €303,962,266 |
kwi 6, 2025 | €0.34143 | €0.34150 | €0.29076 | €0.29551 | €131,767,187 | €295,166,920 |
kwi 5, 2025 | €0.34332 | €0.34763 | €0.33367 | €0.34143 | €75,379,875 | €341,036,170 |
kwi 4, 2025 | €0.33933 | €0.34530 | €0.32108 | €0.34332 | €193,292,313 | €342,926,836 |
kwi 3, 2025 | €0.33199 | €0.34665 | €0.31335 | €0.33933 | €180,286,224 | €338,933,622 |
kwi 1, 2025 | €0.37159 | €0.39371 | €0.36881 | €0.37411 | €141,773,372 | €373,678,015 |
mar 31, 2025 | €0.38558 | €0.39097 | €0.36675 | €0.37159 | €125,365,665 | €371,155,824 |
mar 30, 2025 | €0.38240 | €0.39267 | €0.37952 | €0.38557 | €79,751,687 | €385,122,322 |
mar 29, 2025 | €0.40797 | €0.41254 | €0.37375 | €0.38241 | €114,817,968 | €381,958,576 |
mar 28, 2025 | €0.46041 | €0.46542 | €0.40171 | €0.40796 | €185,535,587 | €407,484,345 |
mar 27, 2025 | €0.46698 | €0.49489 | €0.45233 | €0.46041 | €167,816,497 | €459,876,885 |
mar 26, 2025 | €0.48623 | €0.52152 | €0.46273 | €0.46698 | €239,786,857 | €466,433,793 |
mar 25, 2025 | €0.49237 | €0.50403 | €0.47308 | €0.48622 | €182,772,734 | €485,658,211 |
mar 24, 2025 | €0.45435 | €0.51037 | €0.44804 | €0.49232 | €276,802,273 | €491,796,906 |
mar 23, 2025 | €0.44938 | €0.47365 | €0.44114 | €0.45439 | €153,983,342 | €453,862,034 |
mar 22, 2025 | €0.43161 | €0.46585 | €0.43041 | €0.44938 | €138,014,558 | €448,856,344 |
mar 21, 2025 | €0.44788 | €0.46973 | €0.42672 | €0.43161 | €165,414,582 | €431,108,830 |
mar 20, 2025 | €0.45758 | €0.46161 | €0.42639 | €0.44788 | €155,215,169 | €447,363,475 |
mar 19, 2025 | €0.42500 | €0.46113 | €0.42291 | €0.45761 | €209,184,229 | €457,052,178 |
mar 18, 2025 | €0.44375 | €0.44375 | €0.39925 | €0.42500 | €137,503,308 | €424,503,086 |
mar 17, 2025 | €0.41195 | €0.45324 | €0.41161 | €0.44373 | €188,723,969 | €443,218,832 |
mar 16, 2025 | €0.44307 | €0.44374 | €0.40760 | €0.41195 | €155,152,730 | €411,477,108 |
mar 15, 2025 | €0.44924 | €0.45536 | €0.43662 | €0.44299 | €156,361,821 | €442,478,530 |
mar 14, 2025 | €0.41648 | €0.46605 | €0.41602 | €0.44928 | €272,498,241 | €448,754,532 |
mar 13, 2025 | €0.42372 | €0.44039 | €0.40200 | €0.41650 | €342,858,575 | €416,012,865 |
mar 11, 2025 | €0.37902 | €0.41643 | €0.35198 | €0.39537 | €349,109,932 | €394,908,038 |
mar 10, 2025 | €0.39147 | €0.43449 | €0.37721 | €0.37901 | €326,435,689 | €378,579,258 |
mar 9, 2025 | €0.47228 | €0.47649 | €0.38136 | €0.39147 | €272,399,734 | €391,017,272 |
mar 8, 2025 | €0.47187 | €0.47904 | €0.45397 | €0.47230 | €210,028,013 | €471,749,553 |
mar 7, 2025 | €0.50580 | €0.51046 | €0.46910 | €0.47187 | €342,920,608 | €471,322,017 |
mar 6, 2025 | €0.51490 | €0.53078 | €0.49486 | €0.50580 | €296,939,696 | €505,210,199 |
mar 5, 2025 | €0.50947 | €0.54205 | €0.48994 | €0.51490 | €379,242,258 | €514,307,469 |
mar 4, 2025 | €0.56999 | €0.57286 | €0.47755 | €0.50947 | €576,593,704 | €508,880,242 |
mar 3, 2025 | €0.67320 | €0.69693 | €0.56210 | €0.56998 | €553,347,015 | €569,319,977 |
mar 2, 2025 | €0.54064 | €0.69214 | €0.53867 | €0.67320 | €632,856,730 | €672,415,667 |
mar 1, 2025 | €0.55545 | €0.58565 | €0.52274 | €0.54066 | €263,523,381 | €540,013,881 |
lut 28, 2025 | €0.51641 | €0.57090 | €0.48536 | €0.55545 | €415,780,825 | €554,802,870 |
lut 27, 2025 | €0.50993 | €0.54659 | €0.49985 | €0.51644 | €244,563,316 | €515,837,354 |
lut 26, 2025 | €0.48559 | €0.52213 | €0.47533 | €0.50993 | €325,524,604 | €509,342,490 |
lut 25, 2025 | €0.49144 | €0.49831 | €0.44804 | €0.48559 | €490,540,660 | €485,023,059 |
lut 24, 2025 | €0.58353 | €0.59010 | €0.48314 | €0.49146 | €334,073,985 | €490,875,352 |
lut 23, 2025 | €0.62264 | €0.62270 | €0.57687 | €0.58354 | €167,173,671 | €582,868,417 |
lut 22, 2025 | €0.56789 | €0.63480 | €0.56115 | €0.62264 | €328,740,624 | €621,916,611 |
lut 21, 2025 | €0.57053 | €0.64263 | €0.55932 | €0.56789 | €430,904,263 | €567,255,797 |
lut 20, 2025 | €0.53825 | €0.57223 | €0.53293 | €0.57053 | €216,903,058 | €569,872,929 |
lut 19, 2025 | €0.54436 | €0.56437 | €0.52905 | €0.53825 | €199,285,266 | €537,627,133 |
lut 18, 2025 | €0.55786 | €0.56362 | €0.51153 | €0.54434 | €249,286,582 | €543,712,042 |
lut 17, 2025 | €0.58282 | €0.61886 | €0.54853 | €0.55786 | €275,909,223 | €557,216,331 |
lut 16, 2025 | €0.60947 | €0.62157 | €0.57286 | €0.58279 | €193,631,125 | €582,116,717 |
lut 15, 2025 | €0.64406 | €0.64406 | €0.59909 | €0.60947 | €276,061,399 | €608,760,022 |
lut 14, 2025 | €0.52223 | €0.69724 | €0.51824 | €0.64407 | €740,071,148 | €643,315,574 |
lut 13, 2025 | €0.53498 | €0.55395 | €0.50736 | €0.52223 | €263,183,711 | €521,628,232 |
lut 12, 2025 | €0.55459 | €0.55783 | €0.49317 | €0.53498 | €469,436,305 | €534,362,609 |
lut 11, 2025 | €0.58068 | €0.61524 | €0.54462 | €0.55459 | €320,761,287 | €553,944,504 |
lut 10, 2025 | €0.57020 | €0.60653 | €0.54844 | €0.58068 | €270,592,930 | €580,005,818 |
lut 9, 2025 | €0.63605 | €0.64934 | €0.54237 | €0.57020 | €232,349,821 | €569,535,673 |
lut 8, 2025 | €0.59996 | €0.64877 | €0.58550 | €0.63605 | €237,014,911 | €635,319,939 |
lut 7, 2025 | €0.63026 | €0.69103 | €0.57510 | €0.59997 | €349,438,838 | €599,277,017 |
lut 6, 2025 | €0.70290 | €0.72281 | €0.62354 | €0.63026 | €340,391,616 | €629,533,166 |
lut 5, 2025 | €0.71180 | €0.75253 | €0.68490 | €0.70290 | €348,566,719 | €702,084,579 |
lut 4, 2025 | €0.76272 | €0.78589 | €0.66239 | €0.71179 | €439,681,054 | €710,968,465 |
lut 3, 2025 | €0.83939 | €0.83988 | €0.60313 | €0.76272 | €1,221,603,500 | €761,835,085 |
lut 2, 2025 | €0.89590 | €0.93695 | €0.79023 | €0.83937 | €624,451,398 | €838,398,820 |
lut 1, 2025 | €1.01 | €1.04 | €0.88215 | €0.89590 | €308,334,922 | €894,862,678 |
sty 31, 2025 | €1.02 | €1.16 | €0.99193 | €1.01 | €532,024,713 | €1,006,286,000 |
sty 30, 2025 | €1.05 | €1.11 | €1.02 | €1.02 | €338,210,713 | €1,022,206,119 |
sty 29, 2025 | €0.94368 | €1.21 | €0.93541 | €1.05 | €1,187,593,014 | €1,045,353,646 |
sty 28, 2025 | €1.04 | €1.06 | €0.86562 | €0.94392 | €446,426,369 | €942,591,293 |
sty 27, 2025 | €1.07 | €1.07 | €0.95775 | €1.04 | €306,875,734 | €1,043,698,949 |
sty 26, 2025 | €1.13 | €1.15 | €1.07 | €1.07 | €124,973,833 | €1,071,574,432 |
sty 25, 2025 | €1.13 | €1.17 | €1.09 | €1.13 | €221,115,660 | €1,129,608,544 |
sty 24, 2025 | €1.26 | €1.30 | €1.12 | €1.13 | €198,888,689 | €1,131,934,114 |
sty 23, 2025 | €1.25 | €1.28 | €1.19 | €1.26 | €267,491,566 | €1,253,706,383 |
sty 22, 2025 | €1.29 | €1.31 | €1.24 | €1.25 | €205,561,075 | €1,252,457,357 |
sty 21, 2025 | €1.23 | €1.35 | €1.16 | €1.29 | €349,808,163 | €1,284,633,547 |
sty 20, 2025 | €1.36 | €1.41 | €1.21 | €1.23 | €734,901,995 | €1,230,342,069 |
sty 19, 2025 | €1.57 | €1.60 | €1.33 | €1.36 | €757,560,848 | €1,358,689,998 |
sty 18, 2025 | €1.66 | €1.75 | €1.54 | €1.57 | €566,253,939 | €1,565,964,490 |
sty 17, 2025 | €1.56 | €1.69 | €1.55 | €1.66 | €322,543,404 | €1,657,189,264 |
sty 16, 2025 | €1.57 | €1.63 | €1.51 | €1.56 | €334,480,524 | €1,559,434,585 |
sty 15, 2025 | €1.37 | €1.57 | €1.33 | €1.57 | €324,496,809 | €1,564,809,937 |
sty 14, 2025 | €1.32 | €1.39 | €1.30 | €1.37 | €193,236,338 | €1,368,662,620 |
sty 13, 2025 | €1.37 | €1.41 | €1.20 | €1.32 | €408,281,501 | €1,317,323,747 |
sty 12, 2025 | €1.39 | €1.40 | €1.35 | €1.37 | €173,168,394 | €1,366,824,179 |
sty 11, 2025 | €1.38 | €1.45 | €1.35 | €1.39 | €208,707,407 | €1,393,135,166 |
sty 10, 2025 | €1.36 | €1.44 | €1.35 | €1.38 | €400,845,943 | €1,375,969,924 |
sty 9, 2025 | €1.51 | €1.53 | €1.33 | €1.36 | €515,251,298 | €1,360,207,590 |
sty 8, 2025 | €1.64 | €1.67 | €1.48 | €1.51 | €393,250,267 | €1,511,618,351 |
sty 7, 2025 | €1.84 | €1.86 | €1.63 | €1.64 | €396,962,205 | €1,638,015,376 |
sty 6, 2025 | €1.86 | €1.90 | €1.79 | €1.84 | €326,777,142 | €1,841,270,725 |
sty 5, 2025 | €1.92 | €1.94 | €1.84 | €1.86 | €223,874,159 | €1,857,165,629 |
sty 4, 2025 | €1.91 | €1.93 | €1.85 | €1.92 | €220,385,278 | €1,919,882,260 |
sty 3, 2025 | €1.79 | €1.95 | €1.72 | €1.91 | €458,518,884 | €1,910,665,812 |
sty 2, 2025 | €1.64 | €1.81 | €1.64 | €1.79 | €361,176,412 | €1,785,980,284 |
sty 1, 2025 | €1.64 | €1.69 | €1.56 | €1.64 | €232,291,053 | €1,638,982,610 |
gru 31, 2024 | €1.61 | €1.72 | €1.54 | €1.64 | €331,817,496 | €1,642,073,253 |
gru 30, 2024 | €1.62 | €1.71 | €1.58 | €1.61 | €290,073,170 | €1,611,614,287 |
gru 29, 2024 | €1.70 | €1.72 | €1.61 | €1.62 | €164,786,825 | €1,621,247,941 |
Statystyki cen DogWifHat
Advanced chart
Technical analysis
Informacje o DogWifHat
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DogWifHat?
Copy link to sectionCena WIF wynosi obecnie €0.35. Cena DogWifHat wynosi -15.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DogWifHat, aby śledzić cenę WIF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DogWifHat z jej przeszłymi wynikami, korzystając z zakładki historii cen DogWifHat u góry tej strony.
Jaka jest całkowita podaż WIF?
Copy link to sectionDostępna ilość krążących to 998,840,798.68 WIF, z całkowitej maksymalnej podaży wynoszącej 0.00 WIF.
Gdzie mogę kupić DogWifHat?
Copy link to sectionMożesz kupić DogWifHat na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DogWifHat wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DogWifHat?
Copy link to sectionNajprostszym sposobem inwestycji w DogWifHat jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DogWifHat