Dogs Of Elon (DOE)
Dogs Of Elon (DOE)
Cena Dogs Of Elon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogs Of Elon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 192.11M |
Maksymalna podaż | 1B |
Dogs Of Elon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DOE | €1,708.42 | - | - | 19 | Niedawno |
2 |
![]() |
DOE/USDT | €0.01 | €0.03 | €0.03 | 0 | Niedawno |
3 |
![]() |
USDC/DOE | €0.88 | - | - | 120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dogs Of Elon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000621923973 | €0.000622678319 | €0.000620657292 | €0.000620780223 | €173,444 | €0 |
sty 22, 2025 | €0.000687476705 | €0.000691520929 | €0.000670409414 | €0.000678149274 | €187,847 | €0 |
sty 9, 2025 | €0.000695818816 | €0.000722088881 | €0.000649149686 | €0.000665698550 | €136,726 | €0 |
sty 7, 2025 | €0.000795113920 | €0.000825311412 | €0.000709242432 | €0.000740782968 | €162,074 | €0 |
sty 4, 2025 | €0.000811624097 | €0.000846651114 | €0.000761693134 | €0.000819649740 | €192,013 | €0 |
gru 28, 2024 | €0.000841527100 | €0.000890229067 | €0.000837854511 | €0.000877472432 | €389,359 | €0 |
gru 21, 2024 | €0.000912747484 | €0.000985742770 | €0.000845323019 | €0.000848072112 | €370,899 | €0 |
gru 16, 2024 | €0.001366922237 | €0.001387919043 | €0.001288917531 | €0.001297001338 | €335,523 | €0 |
gru 4, 2024 | €0.001762509062 | €0.001805069162 | €0.001419841658 | €0.001446921581 | €347,418 | €0 |
gru 3, 2024 | €0.001789362139 | €0.001859318356 | €0.001701026996 | €0.001762509062 | €357,750 | €0 |
lis 30, 2024 | €0.001950078804 | €0.002310417737 | €0.001706640084 | €0.002226611150 | €387,265 | €0 |
lis 26, 2024 | €0.003109824162 | €0.003154180111 | €0.002266254689 | €0.002485422291 | €463,359 | €0 |
lis 25, 2024 | €0.001946412715 | €0.003194800654 | €0.001937617681 | €0.003109824162 | €481,746 | €0 |
lis 23, 2024 | €0.002488642060 | €0.002498013800 | €0.002081987086 | €0.002085156646 | €376,177 | €0 |
lis 19, 2024 | €0.003848569177 | €0.005390016343 | €0.002683258433 | €0.002945397528 | €654,267 | €0 |
lis 14, 2024 | €0.002968807290 | €0.003593928447 | €0.002056361861 | €0.002101432616 | €605,685 | €0 |
lis 8, 2024 | €0.001247903855 | €0.001380224904 | €0.001247903855 | €0.001313459893 | €361,535 | €0 |
paź 28, 2024 | €0.001539712990 | €0.001731363227 | €0.001521038067 | €0.001671993586 | €337,103 | €0 |
wrz 29, 2024 | €0.003029525683 | €0.003432357920 | €0.002750862097 | €0.002800188418 | €532,060 | €0 |
lip 22, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 21, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 20, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 19, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 18, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 17, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 16, 2023 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0.000095470924 | €0 | €18,341 |
lip 15, 2023 | €0.000098504446 | €0.000098504446 | €0.000095356115 | €0.000095465287 | €17 | €18,340 |
lip 14, 2023 | €0.000099211864 | €0.000099909320 | €0.000098234767 | €0.000098504446 | €0 | €18,924 |
lip 13, 2023 | €0.000097442820 | €0.000099310622 | €0.000092939036 | €0.000099174500 | €134 | €19,053 |
lip 12, 2023 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0 | €18,720 |
lip 11, 2023 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0 | €18,720 |
lip 10, 2023 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0 | €18,720 |
lip 9, 2023 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0.000097442820 | €0 | €18,720 |
lip 8, 2023 | €0.000092148294 | €0.000097539516 | €0.000092148294 | €0.000097442820 | €210 | €18,720 |
lip 7, 2023 | €0.000092190792 | €0.000092190792 | €0.000092148294 | €0.000092148294 | €0 | €17,703 |
lip 6, 2023 | €0.000099044282 | €0.000099109825 | €0.000092197360 | €0.000092197360 | €17 | €17,712 |
lip 5, 2023 | €0.000097228092 | €0.000099113330 | €0.000097221502 | €0.000099041465 | €99 | €19,027 |
lip 4, 2023 | €0.000100112665 | €0.000100130068 | €0.000097040480 | €0.000097228092 | €61 | €18,679 |
lip 3, 2023 | €0.000102006436 | €0.000102059269 | €0.000099869141 | €0.000100125092 | €665 | €19,235 |
lip 2, 2023 | €0.000103672153 | €0.000106167313 | €0.000101999401 | €0.000101999401 | €460 | €19,595 |
lip 1, 2023 | €0.000115906539 | €0.000115935504 | €0.000103588655 | €0.000103672239 | €9,065 | €19,917 |
cze 30, 2023 | €0.000112493931 | €0.000116115760 | €0.000112484201 | €0.000115894058 | €504 | €22,265 |
cze 29, 2023 | €0.000109821363 | €0.000112666155 | €0.000109821363 | €0.000112493931 | €0 | €21,611 |
cze 28, 2023 | €0.000112156139 | €0.000112156139 | €0.000109683708 | €0.000109821363 | €27 | €21,098 |
cze 27, 2023 | €0.000112168136 | €0.000112168136 | €0.000112156139 | €0.000112156139 | €0 | €21,547 |
cze 26, 2023 | €0.000117863356 | €0.000118039808 | €0.000111170104 | €0.000112153221 | €65 | €21,546 |
cze 25, 2023 | €0.000118755165 | €0.000120499943 | €0.000116853435 | €0.000117867547 | €46 | €22,644 |
cze 24, 2023 | €0.000119765601 | €0.000119765601 | €0.000111955260 | €0.000118768187 | €3,754 | €22,817 |
cze 23, 2023 | €0.000111641036 | €0.000121549902 | €0.000110260296 | €0.000119736377 | €2,971 | €23,003 |
cze 22, 2023 | €0.000114887569 | €0.000115615202 | €0.000111469544 | €0.000111623766 | €212 | €21,444 |
cze 21, 2023 | €0.000112659786 | €0.000115007486 | €0.000112295132 | €0.000114912936 | €354 | €22,076 |
cze 20, 2023 | €0.000112000201 | €0.000112679207 | €0.000110384426 | €0.000112657717 | €261 | €21,643 |
cze 19, 2023 | €0.000113245380 | €0.000113245380 | €0.000111915989 | €0.000111998468 | €378 | €21,516 |
cze 18, 2023 | €0.000113738880 | €0.000113794069 | €0.000113134158 | €0.000113245380 | €106 | €21,756 |
cze 17, 2023 | €0.000110627808 | €0.000114800094 | €0.000110627808 | €0.000113758129 | €2,411 | €21,854 |
cze 16, 2023 | €0.000111825832 | €0.000111825832 | €0.000110380568 | €0.000110627808 | €0 | €21,253 |
cze 15, 2023 | €0.000119052298 | €0.000121642800 | €0.000111642118 | €0.000111819053 | €1,405 | €21,482 |
cze 14, 2023 | €0.000118553468 | €0.000119116301 | €0.000115169779 | €0.000119038264 | €357 | €22,869 |
cze 13, 2023 | €0.000118553468 | €0.000118553468 | €0.000118553468 | €0.000118553468 | €0 | €22,776 |
cze 12, 2023 | €0.000114609499 | €0.000118878851 | €0.000114576479 | €0.000118553468 | €0 | €22,776 |
cze 11, 2023 | €0.000117711551 | €0.000117713471 | €0.000114581374 | €0.000114623046 | €24 | €22,020 |
cze 10, 2023 | €0.000115458901 | €0.000120690354 | €0.000109854002 | €0.000117708967 | €2,251 | €22,613 |
cze 9, 2023 | €0.000122287110 | €0.000123591692 | €0.000114809940 | €0.000115472200 | €13 | €22,184 |
cze 8, 2023 | €0.000122002376 | €0.000122389732 | €0.000114073797 | €0.000122285758 | €9,561 | €23,493 |
cze 7, 2023 | €0.000117369659 | €0.000122203010 | €0.000116180273 | €0.000121997061 | €2,882 | €23,437 |
cze 6, 2023 | €0.000112367174 | €0.000119435977 | €0.000111988574 | €0.000117354812 | €254 | €22,545 |
cze 5, 2023 | €0.000115575795 | €0.000115777403 | €0.000105713408 | €0.000112365793 | €280 | €21,587 |
cze 4, 2023 | €0.000113403068 | €0.000115605787 | €0.000113403068 | €0.000115566634 | €633 | €22,202 |
cze 3, 2023 | €0.000117555898 | €0.000117647946 | €0.000113088410 | €0.000113445296 | €44 | €21,794 |
cze 2, 2023 | €0.000121526654 | €0.000126066249 | €0.000117511282 | €0.000117552147 | €8,601 | €22,583 |
cze 1, 2023 | €0.000124076295 | €0.000130478655 | €0.000121477499 | €0.000121556489 | €1,344 | €23,352 |
maj 31, 2023 | €0.000119719823 | €0.000124682486 | €0.000119008654 | €0.000124070804 | €3,852 | €23,835 |
maj 30, 2023 | €0.000110074565 | €0.01147 | €0.000105819725 | €0.000119706283 | €5,027 | €22,997 |
maj 29, 2023 | €0.000110831242 | €0.000114843926 | €0.000109171339 | €0.000110135571 | €83 | €21,158 |
maj 28, 2023 | €0.000108679192 | €0.000110945345 | €0.000108487581 | €0.000110840727 | €247 | €21,294 |
maj 27, 2023 | €0.000109787846 | €0.01147 | €0.000107532268 | €0.000108670360 | €1,054 | €20,877 |
maj 26, 2023 | €0.000109769948 | €0.000111663250 | €0.000109420316 | €0.000109785095 | €320 | €21,091 |
maj 25, 2023 | €0.000109723409 | €0.000111572019 | €0.000108337633 | €0.000109779787 | €1,443 | €21,090 |
maj 24, 2023 | €0.000112250665 | €0.000112493009 | €0.000109582476 | €0.000109693791 | €968 | €21,073 |
maj 23, 2023 | €0.000109372698 | €0.01147 | €0.000108965571 | €0.000112299642 | €720 | €21,574 |
maj 22, 2023 | €0.000111843198 | €0.000112121733 | €0.000109206244 | €0.000109365653 | €287 | €21,010 |
maj 21, 2023 | €0.000117241994 | €0.01147 | €0.000110203831 | €0.000111851115 | €161 | €21,488 |
maj 20, 2023 | €0.000111583602 | €0.000117254455 | €0.000111497908 | €0.000117228857 | €51 | €22,521 |
maj 19, 2023 | €0.000117926721 | €0.000117926721 | €0.000111471654 | €0.000111518260 | €1,723 | €21,424 |
maj 18, 2023 | €0.000120761982 | €0.000120848588 | €0.000117840854 | €0.000117914458 | €263 | €22,653 |
maj 17, 2023 | €0.000117408837 | €0.000120846327 | €0.000112022589 | €0.000120754871 | €2,394 | €23,198 |
maj 16, 2023 | €0.000121026021 | €0.000121330777 | €0.000116260972 | €0.000117364652 | €1,284 | €22,547 |
maj 15, 2023 | €0.000121982043 | €0.000122826081 | €0.000120488988 | €0.000120943114 | €816 | €23,235 |
maj 14, 2023 | €0.000127698897 | €0.000127915980 | €0.000121792300 | €0.000122019524 | €2,198 | €23,441 |
maj 13, 2023 | €0.000121996985 | €0.000128047655 | €0.000119494606 | €0.000127724554 | €2,606 | €24,537 |
maj 12, 2023 | €0.000121626480 | €0.000123218694 | €0.000119342989 | €0.000122058908 | €667 | €23,449 |
maj 11, 2023 | €0.000121792631 | €0.01148 | €0.000106492964 | €0.000121652489 | €1,721 | €23,371 |
maj 10, 2023 | €0.000136131249 | €0.000136402243 | €0.000121749481 | €0.000121793164 | €6,011 | €23,398 |
maj 9, 2023 | €0.000135985756 | €0.000145619310 | €0.000130295827 | €0.000136093795 | €790 | €26,145 |
maj 8, 2023 | €0.000125994287 | €0.000136536934 | €0.000114783323 | €0.000135985756 | €6,588 | €26,124 |
maj 7, 2023 | €0.000127045851 | €0.01149 | €0.000123410368 | €0.000125994287 | €139 | €24,205 |
maj 6, 2023 | €0.000124722772 | €0.01148 | €0.000124722772 | €0.000127042752 | €1,846 | €24,406 |
maj 5, 2023 | €0.000124635315 | €0.000126231044 | €0.000120995999 | €0.000124598293 | €483 | €23,937 |
maj 4, 2023 | €0.000136224506 | €0.000136381119 | €0.000121600889 | €0.000124647907 | €2,868 | €23,946 |
maj 3, 2023 | €0.000130129754 | €0.01147 | €0.000129113182 | €0.000136234703 | €593 | €26,172 |
Statystyki cen Dogs Of Elon
Advanced chart
Technical analysis
Informacje o Dogs Of Elon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogs Of Elon?
Copy link to sectionCena DOE wynosi obecnie €0.00. Cena Dogs Of Elon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogs Of Elon, aby śledzić cenę DOE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogs Of Elon z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogs Of Elon u góry tej strony.
Jaka jest całkowita podaż DOE?
Copy link to sectionDostępna ilość krążących to 192,111,677.09 DOE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DOE.
Gdzie mogę kupić Dogs Of Elon?
Copy link to sectionMożesz kupić Dogs Of Elon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dogs Of Elon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogs Of Elon?
Copy link to sectionNajprostszym sposobem inwestycji w Dogs Of Elon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogs Of Elon