DAWG (DAWG)
DAWG (DAWG)
Cena DAWG wynosi €0.000619273942, zmiana +30.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAWG, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000619273942 |
24h Niski | €0.000619273942 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7141 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DAWG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAWG/SOL | €0.000618448656 | - | - | 4 | Niedawno |
2 |
![]() |
DAWG/USDC | €0.002904683376 | - | - | 0 | Niedawno |
3 |
![]() |
DAWG/USDT | €0.005171319776 | €0.01 | €0.02 | 36,897 | Niedawno |
4 |
![]() |
DAWG/SOL | €0.001951081328 | - | - | 0 | Niedawno |
5 |
![]() |
DAWG/USDT | €0.000442497328 | - | - | 0 | Niedawno |
6 |
![]() |
DAWG/VC | €0.005122284160 | - | - | 104 | Niedawno |
7 |
![]() |
DAWG/USDC | €0.006585575248 | - | - | 476 | Niedawno |
8 |
![]() |
DAWG/SOL | €0.003543721328 | - | - | 255 | Niedawno |
9 |
![]() |
DAWG/USDC | €0.002459558192 | - | - | 55 | Niedawno |
10 |
![]() |
DAWG/SOL | €0.001038764048 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAWG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000619273942 | €0.000619273942 | €0.000619273942 | €0.000619273942 | €0 | €0 |
kwi 14, 2025 | €0.000619273942 | €0.000619273942 | €0.000619273942 | €0.000619273942 | €0 | €0 |
kwi 13, 2025 | €0.000637541353 | €0.000637541353 | €0.000619273942 | €0.000619273942 | €0 | €0 |
kwi 6, 2025 | €0.000535731671 | €0.000535731671 | €0.000475124686 | €0.000475124686 | €0 | €0 |
kwi 5, 2025 | €0.000554650548 | €0.000554650548 | €0.000535731671 | €0.000535731671 | €0 | €0 |
kwi 4, 2025 | €0.000557820644 | €0.000557820644 | €0.000554650548 | €0.000554650548 | €0 | €0 |
kwi 3, 2025 | €0.000557820644 | €0.000557820644 | €0.000557820644 | €0.000557820644 | €0 | €0 |
kwi 2, 2025 | €0.000581913956 | €0.000581913956 | €0.000557820644 | €0.000557820644 | €0 | €0 |
kwi 1, 2025 | €0.000581913956 | €0.000581913956 | €0.000581913956 | €0.000581913956 | €0 | €0 |
mar 31, 2025 | €0.000592994141 | €0.000592994141 | €0.000581913956 | €0.000581913956 | €0 | €0 |
mar 30, 2025 | €0.000562230814 | €0.000592994141 | €0.000562230814 | €0.000592994141 | €0 | €0 |
mar 29, 2025 | €0.000556279543 | €0.000562230814 | €0.000556279543 | €0.000562230814 | €0 | €0 |
mar 28, 2025 | €0.000563436951 | €0.000563436951 | €0.000556279543 | €0.000556279543 | €0 | €0 |
mar 27, 2025 | €0.000608943712 | €0.000608943712 | €0.000563436951 | €0.000563436951 | €0 | €0 |
mar 26, 2025 | €0.000608943712 | €0.000608943712 | €0.000608943712 | €0.000608943712 | €0 | €0 |
mar 25, 2025 | €0.000608943712 | €0.000608943712 | €0.000608943712 | €0.000608943712 | €0 | €0 |
mar 24, 2025 | €0.000550451836 | €0.000608943712 | €0.000550451836 | €0.000608943712 | €0 | €0 |
mar 23, 2025 | €0.000550451836 | €0.000550451836 | €0.000550451836 | €0.000550451836 | €0 | €0 |
mar 22, 2025 | €0.000550451836 | €0.000550451836 | €0.000550451836 | €0.000550451836 | €0 | €0 |
mar 19, 2025 | €0.000550920963 | €0.000550920963 | €0.000550451836 | €0.000550451836 | €0 | €0 |
mar 18, 2025 | €0.000597611304 | €0.000597611304 | €0.000550920963 | €0.000550920963 | €0 | €0 |
mar 17, 2025 | €0.000597611304 | €0.000597611304 | €0.000597611304 | €0.000597611304 | €0 | €0 |
mar 16, 2025 | €0.000597611304 | €0.000597611304 | €0.000597611304 | €0.000597611304 | €0 | €0 |
mar 15, 2025 | €0.000614481103 | €0.000614481103 | €0.000597611304 | €0.000597611304 | €0 | €0 |
mar 14, 2025 | €0.000566086529 | €0.000614481103 | €0.000566086529 | €0.000614481103 | €0 | €0 |
mar 13, 2025 | €0.000576433659 | €0.000576433659 | €0.000565619544 | €0.000566086529 | €0 | €0 |
mar 12, 2025 | €0.000540900420 | €0.000576433659 | €0.000540900420 | €0.000576433659 | €0 | €0 |
mar 11, 2025 | €0.000595394466 | €0.000595394466 | €0.000540900420 | €0.000540900420 | €0 | €0 |
mar 10, 2025 | €0.000595394466 | €0.000595394466 | €0.000595394466 | €0.000595394466 | €0 | €0 |
mar 9, 2025 | €0.000632121201 | €0.000632121201 | €0.000595394466 | €0.000595394466 | €0 | €0 |
mar 8, 2025 | €0.000694408024 | €0.000694408024 | €0.000632121201 | €0.000632121201 | €0 | €0 |
mar 7, 2025 | €0.000682794923 | €0.000694408024 | €0.000682794923 | €0.000694408024 | €0 | €0 |
mar 6, 2025 | €0.000682794923 | €0.000682794923 | €0.000682794923 | €0.000682794923 | €0 | €0 |
mar 5, 2025 | €0.000682794923 | €0.000682794923 | €0.000682794923 | €0.000682794923 | €0 | €0 |
mar 4, 2025 | €0.000693030205 | €0.000693030205 | €0.000682794923 | €0.000682794923 | €0 | €0 |
mar 3, 2025 | €0.000834810975 | €0.000834810975 | €0.000693030205 | €0.000693030205 | €0 | €0 |
mar 2, 2025 | €0.000725725363 | €0.000834810975 | €0.000684024065 | €0.000834810975 | €2 | €0 |
mar 1, 2025 | €0.000725725363 | €0.000725725363 | €0.000725725363 | €0.000725725363 | €0 | €0 |
lut 28, 2025 | €0.000725725363 | €0.000725725363 | €0.000725725363 | €0.000725725363 | €0 | €0 |
lut 27, 2025 | €0.000668489164 | €0.000725725363 | €0.000668489164 | €0.000725725363 | €7 | €0 |
lut 26, 2025 | €0.000751360558 | €0.000751360558 | €0.000668489164 | €0.000668489164 | €0 | €0 |
lut 25, 2025 | €0.000751360558 | €0.000751360558 | €0.000751360558 | €0.000751360558 | €0 | €0 |
lut 24, 2025 | €0.000838744870 | €0.000838744870 | €0.000751360558 | €0.000751360558 | €4 | €0 |
lut 23, 2025 | €0.000870284244 | €0.000870284244 | €0.000838744870 | €0.000838744870 | €1 | €0 |
lut 22, 2025 | €0.000835792257 | €0.000930798045 | €0.000835792257 | €0.000870284244 | €8 | €0 |
lut 21, 2025 | €0.000869465030 | €0.000869465030 | €0.000835792257 | €0.000835792257 | €2 | €0 |
lut 20, 2025 | €0.000854348057 | €0.000869465030 | €0.000854348057 | €0.000869465030 | €1 | €0 |
lut 19, 2025 | €0.000854348057 | €0.000854348057 | €0.000854348057 | €0.000854348057 | €0 | €0 |
lut 18, 2025 | €0.000987421279 | €0.000987421279 | €0.000836606219 | €0.000854348057 | €2 | €0 |
lut 17, 2025 | €0.001051994273 | €0.001075568533 | €0.000987421279 | €0.000987421279 | €5 | €0 |
lut 16, 2025 | €0.001051994273 | €0.001051994273 | €0.001051994273 | €0.001051994273 | €0 | €0 |
lut 15, 2025 | €0.001051994273 | €0.001051994273 | €0.001051994273 | €0.001051994273 | €0 | €0 |
lut 12, 2025 | €0.001367080237 | €0.001367080237 | €0.001345657455 | €0.001345657455 | €12 | €0 |
lut 11, 2025 | €0.001577667542 | €0.001577667542 | €0.001367080237 | €0.001367080237 | €28 | €0 |
lut 10, 2025 | €0.001610583621 | €0.001610583621 | €0.001491781679 | €0.001577667542 | €19 | €0 |
lut 8, 2025 | €0.001584662487 | €0.001610583621 | €0.001584662487 | €0.001610583621 | €12 | €0 |
lut 7, 2025 | €0.001495762948 | €0.001584662487 | €0.001495762948 | €0.001584662487 | €0 | €0 |
lut 6, 2025 | €0.001571162419 | €0.001571162419 | €0.001426227435 | €0.001495762948 | €341 | €0 |
lut 5, 2025 | €0.001623413400 | €0.001623413400 | €0.001571162419 | €0.001571162419 | €4 | €0 |
lut 4, 2025 | €0.001527617735 | €0.001623413400 | €0.001527617735 | €0.001623413400 | €1 | €0 |
lut 3, 2025 | €0.001708605860 | €0.001708605860 | €0.001527617735 | €0.001527617735 | €24 | €0 |
lut 2, 2025 | €0.001907739920 | €0.001907739920 | €0.001708605860 | €0.001708605860 | €0 | €0 |
lut 1, 2025 | €0.001907739920 | €0.001907739920 | €0.001907739920 | €0.001907739920 | €0 | €0 |
sty 31, 2025 | €0.002169096287 | €0.002215170747 | €0.001857435640 | €0.001907739920 | €31 | €0 |
sty 30, 2025 | €0.001779244322 | €0.002223493660 | €0.001779244322 | €0.002169096287 | €106 | €0 |
sty 29, 2025 | €0.001779244322 | €0.001779244322 | €0.001779244322 | €0.001779244322 | €0 | €0 |
sty 28, 2025 | €0.001803651046 | €0.001863279569 | €0.001779244322 | €0.001779244322 | €15 | €0 |
sty 27, 2025 | €0.002026787961 | €0.002026787961 | €0.001803651046 | €0.001803651046 | €16 | €0 |
sty 26, 2025 | €0.002063406253 | €0.002096849445 | €0.002026787961 | €0.002026787961 | €9 | €0 |
sty 25, 2025 | €0.002250437496 | €0.002250437496 | €0.002021690785 | €0.002063406253 | €126 | €0 |
sty 24, 2025 | €0.002050521509 | €0.002313417169 | €0.002050521509 | €0.002250437496 | €183 | €0 |
sty 23, 2025 | €0.002191423671 | €0.002191423671 | €0.001989475596 | €0.002050521509 | €130 | €0 |
sty 22, 2025 | €0.002439517597 | €0.002475597472 | €0.002191423671 | €0.002191423671 | €312 | €0 |
sty 21, 2025 | €0.002286875313 | €0.002439517597 | €0.002187119215 | €0.002439517597 | €140 | €0 |
sty 20, 2025 | €0.002543662689 | €0.002543662689 | €0.002198668509 | €0.002286875313 | €34 | €0 |
sty 19, 2025 | €0.002559748153 | €0.002865471343 | €0.002472793265 | €0.002543662689 | €372 | €0 |
sty 18, 2025 | €0.002200489824 | €0.002559748153 | €0.002200489824 | €0.002559748153 | €47 | €0 |
sty 17, 2025 | €0.002118167895 | €0.002200489824 | €0.002118167895 | €0.002200489824 | €8 | €0 |
sty 16, 2025 | €0.001973210702 | €0.002118167895 | €0.001973210702 | €0.002118167895 | €10 | €0 |
sty 15, 2025 | €0.001900927936 | €0.001973210702 | €0.001900927936 | €0.001973210702 | €36 | €0 |
sty 14, 2025 | €0.001899243476 | €0.002048443991 | €0.001888725375 | €0.001900927936 | €197 | €0 |
sty 13, 2025 | €0.001984310683 | €0.001984310683 | €0.001836383282 | €0.001899243476 | €44 | €0 |
sty 12, 2025 | €0.002077374562 | €0.002077374562 | €0.001981994514 | €0.001984310683 | €47 | €0 |
sty 11, 2025 | €0.001994625581 | €0.002126783620 | €0.001994625581 | €0.002077374562 | €190 | €0 |
sty 10, 2025 | €0.001983236836 | €0.002083202999 | €0.001972258068 | €0.001994625581 | €73 | €0 |
sty 8, 2025 | €0.002329686051 | €0.002329686051 | €0.002186347267 | €0.002196660228 | €17 | €0 |
sty 7, 2025 | €0.002975987887 | €0.003050222402 | €0.002329686051 | €0.002329686051 | €543 | €0 |
sty 6, 2025 | €0.002362904743 | €0.003139758864 | €0.002362904743 | €0.002975987887 | €1,183 | €0 |
sty 5, 2025 | €0.002528107586 | €0.002562799941 | €0.002337868685 | €0.002362904743 | €299 | €0 |
sty 4, 2025 | €0.002521717164 | €0.002584120681 | €0.002517067599 | €0.002528107586 | €100 | €0 |
sty 3, 2025 | €0.002333065630 | €0.002521717164 | €0.002314552923 | €0.002521717164 | €62 | €0 |
sty 2, 2025 | €0.002149527902 | €0.002350065184 | €0.002149527902 | €0.002333065630 | €17 | €0 |
sty 1, 2025 | €0.002281232200 | €0.002281232200 | €0.002149527902 | €0.002149527902 | €24 | €0 |
gru 31, 2024 | €0.002180073585 | €0.002281232200 | €0.002159532776 | €0.002281232200 | €43 | €0 |
gru 29, 2024 | €0.001835931220 | €0.002175642446 | €0.001835931220 | €0.002143664799 | €323 | €0 |
gru 28, 2024 | €0.001833899292 | €0.001835931220 | €0.001833899292 | €0.001835931220 | €0 | €0 |
gru 27, 2024 | €0.001950530312 | €0.001950530312 | €0.001833899292 | €0.001833899292 | €63 | €0 |
gru 26, 2024 | €0.001875974696 | €0.001987291188 | €0.001875974696 | €0.001950530312 | €251 | €0 |
gru 25, 2024 | €0.002829178293 | €0.002923643227 | €0.001818808928 | €0.001875974696 | €1,445 | €0 |
gru 24, 2024 | €0.002754288911 | €0.002830358856 | €0.002682913019 | €0.002829178293 | €152 | €0 |
Statystyki cen DAWG
Advanced chart
Technical analysis
Informacje o DAWG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAWG?
Copy link to sectionCena DAWG wynosi obecnie €0.000619273942. Cena DAWG wynosi +3.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAWG, aby śledzić cenę DAWG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAWG z jej przeszłymi wynikami, korzystając z zakładki historii cen DAWG u góry tej strony.
Jaka jest całkowita podaż DAWG?
Copy link to sectionDostępna ilość krążących to 0.00 DAWG, z całkowitej maksymalnej podaży wynoszącej 0.00 DAWG.
Gdzie mogę kupić DAWG?
Copy link to sectionMożesz kupić DAWG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAWG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAWG?
Copy link to sectionNajprostszym sposobem inwestycji w DAWG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAWG