Bird.Money (BIRD)
Bird.Money (BIRD)
Cena Bird.Money wynosi €0.65, zmiana +10.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bird.Money, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007603426491 |
---|---|
24h Wysoki | €0.67 |
24h Niski | €0.65 |
Kapitalizacja rynkowa | €62.11K |
Wolumen handlowy (24h) | €10.81K |
Dominacja na rynku | - |
Pozycja na rynku | #2739 |
Podaż w obiegu | 94.94K |
Maksymalna podaż | - |
Bird.Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIRD/USDT | €0.65 | €13.56 | €2.22 | 12,217 | Niedawno |
2 |
![]() |
BIRD/ETH | €0.27 | - | - | 0 | Niedawno |
3 |
![]() |
BIRD/BTC | €3.71 | - | - | 0 | Niedawno |
4 |
![]() |
BIRD/WETH | €0.68 | - | - | 246 | Niedawno |
5 |
![]() |
BIRD/WBNB | €0.88 | - | - | 8 | Niedawno |
6 |
![]() |
BIRD/USDT | €11.08 | - | - | 0 | Niedawno |
7 |
![]() |
BIRD/WETH | €7.73 | - | - | 9,984 | Niedawno |
8 |
![]() |
BIRD/WBNB | €7.75 | - | - | 919 | Niedawno |
9 |
![]() |
BIRD/USDT | €7.79 | €25.30 | €9.02 | 14,508 | Niedawno |
10 |
![]() |
BIRD/ETH | €7.68 | - | - | 5,689 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bird.Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.78918 | €0.79101 | €0.65327 | €0.68200 | €52,874 | €64,750 |
kwi 6, 2025 | €0.64299 | €0.72951 | €0.64030 | €0.67380 | €2,141 | €63,972 |
kwi 5, 2025 | €0.65282 | €0.65291 | €0.64029 | €0.64299 | €1,855 | €61,047 |
kwi 4, 2025 | €0.64919 | €0.65287 | €0.62866 | €0.65282 | €2,315 | €61,980 |
kwi 3, 2025 | €0.66701 | €0.70426 | €0.62885 | €0.64919 | €2,413 | €61,636 |
kwi 2, 2025 | €0.69191 | €0.69205 | €0.65364 | €0.66701 | €1,947 | €63,327 |
kwi 1, 2025 | €0.69299 | €0.69798 | €0.66790 | €0.69191 | €1,069 | €65,691 |
mar 31, 2025 | €0.68694 | €0.70031 | €0.68048 | €0.69299 | €683 | €65,794 |
mar 30, 2025 | €0.58063 | €0.75395 | €0.57744 | €0.68694 | €721 | €65,219 |
mar 28, 2025 | €0.63046 | €0.63094 | €0.57378 | €0.60579 | €283 | €57,515 |
mar 27, 2025 | €0.63550 | €0.63585 | €0.59475 | €0.63049 | €121 | €59,860 |
mar 26, 2025 | €0.61285 | €0.68135 | €0.61253 | €0.63550 | €529 | €60,336 |
mar 25, 2025 | €0.70745 | €0.70989 | €0.61198 | €0.61293 | €1,670 | €58,193 |
mar 24, 2025 | €0.66362 | €0.70785 | €0.62897 | €0.70745 | €75 | €67,167 |
mar 23, 2025 | €0.62572 | €0.66389 | €0.62567 | €0.66358 | €465 | €63,002 |
mar 22, 2025 | €0.70758 | €0.75787 | €0.59240 | €0.62572 | €1,162 | €59,408 |
mar 21, 2025 | €0.71997 | €0.83882 | €0.70750 | €0.70758 | €379 | €67,179 |
mar 20, 2025 | €0.85174 | €0.86794 | €0.70845 | €0.71996 | €13 | €68,355 |
mar 19, 2025 | €0.78995 | €0.87344 | €0.78216 | €0.85174 | €45 | €80,866 |
mar 18, 2025 | €0.70924 | €0.79806 | €0.68982 | €0.78995 | €241 | €75,000 |
mar 17, 2025 | €0.65338 | €0.70926 | €0.62355 | €0.70924 | €113 | €67,336 |
mar 16, 2025 | €0.70429 | €0.70518 | €0.62164 | €0.65338 | €300 | €62,033 |
mar 15, 2025 | €0.66098 | €0.70460 | €0.66082 | €0.70429 | €36 | €66,866 |
mar 14, 2025 | €0.68806 | €0.68875 | €0.62529 | €0.66114 | €149 | €62,770 |
mar 13, 2025 | €0.64135 | €0.68909 | €0.62512 | €0.68806 | €105 | €65,326 |
mar 12, 2025 | €0.65113 | €0.66310 | €0.64115 | €0.64135 | €22 | €60,891 |
mar 11, 2025 | €0.65779 | €0.69722 | €0.64877 | €0.65113 | €109 | €61,820 |
mar 10, 2025 | €0.69489 | €0.72205 | €0.65747 | €0.65762 | €178 | €62,436 |
mar 9, 2025 | €0.67833 | €0.73639 | €0.65152 | €0.69485 | €257 | €65,970 |
mar 8, 2025 | €0.66787 | €0.67846 | €0.61756 | €0.67833 | €53 | €64,402 |
mar 7, 2025 | €0.72792 | €0.72921 | €0.61042 | €0.66787 | €560 | €63,409 |
mar 6, 2025 | €0.78184 | €0.78676 | €0.72292 | €0.72792 | €448 | €69,110 |
mar 5, 2025 | €0.68372 | €0.78529 | €0.66453 | €0.78186 | €429 | €74,232 |
mar 3, 2025 | €0.80006 | €0.81581 | €0.71853 | €0.71886 | €52 | €68,250 |
mar 2, 2025 | €0.75655 | €0.80239 | €0.75653 | €0.80006 | €185 | €75,960 |
mar 1, 2025 | €0.69629 | €0.79908 | €0.68507 | €0.75655 | €1,439 | €71,829 |
lut 28, 2025 | €0.68395 | €0.70937 | €0.62787 | €0.69629 | €978 | €66,108 |
lut 27, 2025 | €0.66027 | €0.72318 | €0.66022 | €0.68402 | €868 | €64,942 |
lut 26, 2025 | €0.73912 | €0.80410 | €0.63127 | €0.66027 | €1,326 | €62,688 |
lut 25, 2025 | €0.79244 | €0.84865 | €0.73006 | €0.73912 | €148 | €70,174 |
lut 23, 2025 | €1.03 | €1.04 | €0.93153 | €0.94359 | €764 | €89,586 |
lut 19, 2025 | €0.86295 | €1.41 | €0.85968 | €1.03 | €6,007 | €97,555 |
lut 18, 2025 | €0.88381 | €0.99858 | €0.84415 | €0.86295 | €2,399 | €81,930 |
lut 14, 2025 | €0.72936 | €0.75146 | €0.65939 | €0.68490 | €239 | €65,026 |
lut 10, 2025 | €0.74035 | €0.74069 | €0.63777 | €0.63908 | €576 | €60,676 |
lut 9, 2025 | €0.76629 | €0.76912 | €0.71696 | €0.74035 | €187 | €70,290 |
lut 6, 2025 | €0.67378 | €0.77773 | €0.67367 | €0.73411 | €547 | €69,698 |
lut 4, 2025 | €0.62306 | €0.77212 | €0.62252 | €0.69626 | €1,592 | €66,104 |
lut 2, 2025 | €0.77769 | €0.77779 | €0.64742 | €0.65651 | €507 | €62,330 |
lut 1, 2025 | €0.79862 | €0.80256 | €0.77762 | €0.77768 | €92 | €73,834 |
sty 31, 2025 | €0.78301 | €0.80688 | €0.77521 | €0.79868 | €504 | €75,822 |
sty 30, 2025 | €0.73539 | €0.78301 | €0.69500 | €0.78301 | €653 | €74,340 |
sty 29, 2025 | €0.65600 | €0.89631 | €0.64834 | €0.73529 | €4,144 | €69,819 |
sty 28, 2025 | €0.68107 | €0.70223 | €0.63222 | €0.65600 | €640 | €62,282 |
sty 26, 2025 | €0.67889 | €0.67917 | €0.62015 | €0.65355 | €130 | €62,050 |
sty 25, 2025 | €0.63425 | €0.67911 | €0.63389 | €0.67889 | €642 | €64,455 |
sty 24, 2025 | €0.65751 | €0.65762 | €0.52368 | €0.63425 | €2,355 | €60,217 |
sty 23, 2025 | €0.68615 | €0.69241 | €0.65016 | €0.65749 | €139 | €62,425 |
sty 22, 2025 | €0.66791 | €0.69150 | €0.64044 | €0.68620 | €678 | €65,149 |
sty 21, 2025 | €0.64019 | €0.66831 | €0.63082 | €0.66791 | €132 | €63,413 |
sty 20, 2025 | €0.62246 | €0.67334 | €0.60817 | €0.64019 | €353 | €60,781 |
sty 19, 2025 | €0.73423 | €0.74795 | €0.62188 | €0.62246 | €1,055 | €59,098 |
sty 18, 2025 | €0.76191 | €0.78670 | €0.70993 | €0.73423 | €269 | €69,709 |
sty 17, 2025 | €0.74676 | €0.79794 | €0.71189 | €0.76191 | €463 | €72,337 |
sty 16, 2025 | €0.75953 | €0.81607 | €0.66331 | €0.74676 | €1,282 | €70,899 |
sty 15, 2025 | €0.79036 | €0.82866 | €0.70726 | €0.75949 | €1,054 | €72,111 |
sty 14, 2025 | €0.70038 | €0.83605 | €0.68223 | €0.79034 | €1,118 | €75,037 |
sty 9, 2025 | €0.64184 | €0.71894 | €0.62975 | €0.65740 | €1,190 | €62,415 |
sty 7, 2025 | €0.79992 | €0.85309 | €0.75189 | €0.79009 | €899 | €75,013 |
sty 3, 2025 | €0.82051 | €0.88217 | €0.80271 | €0.84358 | €2,124 | €80,091 |
sty 2, 2025 | €0.77157 | €0.89332 | €0.77148 | €0.82060 | €17,922 | €77,910 |
sty 1, 2025 | €0.73466 | €0.88455 | €0.68412 | €0.77157 | €9,570 | €73,255 |
gru 31, 2024 | €0.67418 | €0.83032 | €0.67254 | €0.73466 | €1,825 | €69,750 |
gru 30, 2024 | €0.65671 | €0.83847 | €0.62166 | €0.67418 | €8,070 | €64,008 |
gru 29, 2024 | €0.60913 | €0.83636 | €0.60908 | €0.65671 | €3,531 | €62,349 |
gru 28, 2024 | €0.60993 | €0.66146 | €0.60169 | €0.60910 | €707 | €57,829 |
gru 27, 2024 | €0.62747 | €0.64222 | €0.55848 | €0.60993 | €2,038 | €57,908 |
gru 25, 2024 | €0.63127 | €0.74154 | €0.59636 | €0.62768 | €795 | €59,594 |
gru 22, 2024 | €0.53772 | €0.62193 | €0.53765 | €0.59023 | €1,397 | €56,037 |
gru 21, 2024 | €0.61327 | €0.62228 | €0.51969 | €0.53772 | €2,463 | €51,052 |
gru 19, 2024 | €0.57204 | €0.73220 | €0.49729 | €0.53380 | €6,508 | €50,680 |
gru 17, 2024 | €0.63737 | €0.67351 | €0.56581 | €0.61943 | €10,108 | €58,810 |
gru 15, 2024 | €0.81223 | €0.81265 | €0.61366 | €0.70857 | €33,688 | €67,273 |
gru 14, 2024 | €0.85182 | €0.85189 | €0.71259 | €0.81223 | €16,248 | €77,115 |
gru 13, 2024 | €0.92328 | €1.09 | €0.79530 | €0.85182 | €16,991 | €80,874 |
gru 12, 2024 | €0.82626 | €1.16 | €0.82543 | €0.92329 | €14,700 | €87,659 |
gru 10, 2024 | €1.07 | €1.21 | €0.95489 | €1.05 | €20,985 | €99,774 |
gru 8, 2024 | €1.10 | €1.35 | €0.91976 | €0.94063 | €42,968 | €89,305 |
gru 7, 2024 | €1.21 | €1.48 | €0.97759 | €1.10 | €23,258 | €104,246 |
gru 6, 2024 | €1.36 | €1.39 | €0.96238 | €1.21 | €28,176 | €114,922 |
gru 5, 2024 | €1.44 | €2.18 | €1.32 | €1.35 | €9,822 | €128,503 |
gru 4, 2024 | €1.27 | €1.45 | €1.20 | €1.44 | €11,705 | €136,497 |
gru 3, 2024 | €1.84 | €1.84 | €1.08 | €1.27 | €33,211 | €120,401 |
gru 1, 2024 | €2.18 | €2.18 | €1.33 | €1.85 | €19,052 | €175,754 |
lis 30, 2024 | €2.29 | €2.29 | €2.02 | €2.18 | €822 | €207,395 |
lis 29, 2024 | €2.09 | €2.30 | €2.06 | €2.29 | €557 | €216,963 |
lis 28, 2024 | €2.01 | €2.09 | €1.85 | €2.09 | €2,180 | €198,422 |
lis 27, 2024 | €2.10 | €2.13 | €1.89 | €2.01 | €588 | €190,543 |
lis 26, 2024 | €2.09 | €2.15 | €1.95 | €2.10 | €1,430 | €198,992 |
lis 25, 2024 | €2.45 | €2.46 | €1.98 | €2.09 | €3,758 | €198,048 |
Statystyki cen Bird.Money
Advanced chart
Technical analysis
Informacje o Bird.Money
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/FTPnEQ3NfRRZ9tvmpDW6JFrvweBE5sanxnXSpJL1dvbB, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x70401dfd142a16dc7031c56e862fc88cb9537ce0, https://etherscan.io/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0, https://ethplorer.io/address/0x70401dfd142a16dc7031c56e862fc88cb9537ce0, https://bscscan.com/token/0x8780fEA4C6b242677D4A397fE1110AC09Ce99ad2
Jaka jest dzisiejsza cena Bird.Money?
Copy link to sectionCena BIRD wynosi obecnie €0.65. Cena Bird.Money wynosi +0.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bird.Money, aby śledzić cenę BIRD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bird.Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Bird.Money u góry tej strony.
Jaka jest całkowita podaż BIRD?
Copy link to sectionDostępna ilość krążących to 94,942.00 BIRD, z całkowitej maksymalnej podaży wynoszącej 0.00 BIRD.
Gdzie mogę kupić Bird.Money?
Copy link to sectionMożesz kupić Bird.Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bird.Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bird.Money?
Copy link to sectionNajprostszym sposobem inwestycji w Bird.Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bird.Money