Crypto Birds (XCB)
Crypto Birds (XCB)
Cena Crypto Birds wynosi €0.00, zmiana -12.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Birds, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001517637128 |
24h Niski | €0.001517637128 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Crypto Birds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCB/WBNB | €0.001531605225 | - | - | 2 | Niedawno |
2 |
![]() |
XCB/WBNB | €0.001403801575 | - | - | 1 | Niedawno |
3 |
![]() |
USDT/XCB | €0.88 | - | - | 468 | Niedawno |
4 |
![]() |
BNB/XCB | €277.92 | - | - | 246 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Birds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 2, 2024 | €0.001517637128 | €0.001517637128 | €0.001517637128 | €0.001517637128 | €0 | €0 |
cze 25, 2024 | €0.001517637128 | €0.001517637128 | €0.001517637128 | €0.001517637128 | €0 | €0 |
maj 31, 2024 | €0.002396869523 | €0.002396869523 | €0.002396869523 | €0.002396869523 | €0 | €0 |
maj 29, 2024 | €0.002479333398 | €0.002479333398 | €0.002479333398 | €0.002479333398 | €0 | €0 |
maj 28, 2024 | €0.002527329295 | €0.002527329295 | €0.002479115538 | €0.002479333398 | €136 | €0 |
maj 27, 2024 | €0.002527329295 | €0.002527329295 | €0.002527329295 | €0.002527329295 | €0 | €0 |
maj 24, 2024 | €0.002563092199 | €0.002563092199 | €0.002563092199 | €0.002563092199 | €0 | €0 |
maj 23, 2024 | €0.002563092199 | €0.002563092199 | €0.002563092199 | €0.002563092199 | €0 | €0 |
maj 21, 2024 | €0.002438046875 | €0.002614402927 | €0.002438046875 | €0.002563092199 | €111 | €0 |
maj 5, 2024 | €0.002883871442 | €0.003103406740 | €0.002861597759 | €0.003071701899 | €790 | €0 |
kwi 25, 2024 | €0.003710067750 | €0.003710067750 | €0.003710067750 | €0.003710067750 | €0 | €0 |
kwi 15, 2024 | €0.003893550930 | €0.004419366209 | €0.003893550930 | €0.004272959277 | €482 | €0 |
kwi 9, 2024 | €0.005041110714 | €0.005116628450 | €0.003664327942 | €0.004208124460 | €8,429 | €0 |
kwi 7, 2024 | €0.005364085823 | €0.005698006268 | €0.005181744773 | €0.005182630941 | €1,468 | €0 |
kwi 3, 2024 | €0.006069896622 | €0.006176727429 | €0.005496969331 | €0.005496969331 | €752 | €0 |
mar 25, 2024 | €0.007609784876 | €0.007609784876 | €0.006760852888 | €0.006981315459 | €2,274 | €0 |
mar 2, 2024 | €0.008910610268 | €0.01074 | €0.008635652612 | €0.01072 | €3,019 | €0 |
lut 28, 2024 | €0.01091 | €0.01183 | €0.01047 | €0.01056 | €8,004 | €0 |
lut 22, 2024 | €0.008165476890 | €0.01166 | €0.008043539930 | €0.008764768761 | €13,403 | €0 |
lut 21, 2024 | €0.006459208825 | €0.009896221429 | €0.006459208825 | €0.008165476890 | €15,728 | €0 |
lut 3, 2024 | €0.006278525509 | €0.006537995513 | €0.006198020384 | €0.006537995513 | €454 | €0 |
sty 26, 2024 | €0.009776081463 | €0.01054 | €0.009358926398 | €0.009626083503 | €4,069 | €0 |
sty 25, 2024 | €0.009136752497 | €0.01044 | €0.008782419150 | €0.009776081463 | €3,312 | €0 |
sty 24, 2024 | €0.009999339075 | €0.009999339075 | €0.009090009329 | €0.009136752497 | €3,225 | €0 |
sty 21, 2024 | €0.008286815185 | €0.008720929072 | €0.008286815185 | €0.008715317634 | €1,157 | €0 |
sty 19, 2024 | €0.007644539494 | €0.007644539494 | €0.007506775122 | €0.007506775122 | €143 | €0 |
sty 14, 2024 | €0.01169 | €0.01208 | €0.01063 | €0.01073 | €4,275 | €0 |
sty 10, 2024 | €0.01486 | €0.01780 | €0.01415 | €0.01681 | €15,482 | €0 |
sty 9, 2024 | €0.01722 | €0.01852 | €0.01475 | €0.01486 | €17,176 | €0 |
cze 18, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 17, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 16, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 15, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 14, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 13, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 12, 2023 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0.001397216030 | €0 | €0 |
cze 11, 2023 | €0.001413350779 | €0.001417240079 | €0.001389199419 | €0.001398256206 | €2 | €0 |
cze 10, 2023 | €0.001541131309 | €0.001541131309 | €0.001375524890 | €0.001413588248 | €7 | €0 |
cze 9, 2023 | €0.001619592137 | €0.001619592137 | €0.001533727602 | €0.001541278967 | €1 | €0 |
cze 8, 2023 | €0.001619592137 | €0.001619592137 | €0.001619592137 | €0.001619592137 | €0 | €0 |
cze 7, 2023 | €0.001617396232 | €0.001661184282 | €0.001593918421 | €0.001619592137 | €0 | €0 |
cze 6, 2023 | €0.001648257717 | €0.001649087049 | €0.001572514958 | €0.001617618259 | €29 | €0 |
cze 5, 2023 | €0.001835682508 | €0.001835682508 | €0.001624065168 | €0.001648377012 | €2 | €0 |
cze 4, 2023 | €0.001832840943 | €0.001837972537 | €0.001828815619 | €0.001835682508 | €0 | €0 |
cze 3, 2023 | €0.001861857605 | €0.001861857605 | €0.001828521139 | €0.001832805471 | €2 | €0 |
cze 2, 2023 | €0.001847895727 | €0.001868356185 | €0.001840498738 | €0.001861857605 | €0 | €0 |
cze 1, 2023 | €0.001914754715 | €0.001914754715 | €0.001841558131 | €0.001847998613 | €17 | €0 |
maj 31, 2023 | €0.001918761613 | €0.001945384880 | €0.001910983582 | €0.001914754715 | €0 | €0 |
maj 30, 2023 | €0.001777570881 | €0.001926706645 | €0.001777570881 | €0.001918743900 | €58 | €0 |
maj 29, 2023 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0 | €0 |
maj 28, 2023 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0 | €0 |
maj 27, 2023 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0.001777570881 | €0 | €0 |
maj 26, 2023 | €0.001766485408 | €0.001778584045 | €0.001749787579 | €0.001777570881 | €0 | €0 |
maj 25, 2023 | €0.001825216033 | €0.001825745575 | €0.001760522428 | €0.001766621333 | €28 | €0 |
maj 24, 2023 | €0.002004221434 | €0.002004221434 | €0.001819213635 | €0.001825054342 | €93 | €0 |
maj 23, 2023 | €0.002001586010 | €0.002004906302 | €0.001999822201 | €0.002004073503 | €19 | €0 |
maj 22, 2023 | €0.001994541689 | €0.002010792712 | €0.001984536214 | €0.002001946097 | €15 | €0 |
maj 21, 2023 | €0.002034178301 | €0.002039842993 | €0.001994257585 | €0.001994641394 | €2 | €0 |
maj 20, 2023 | €0.002017008631 | €0.002042035022 | €0.002011781056 | €0.002033888941 | €2 | €0 |
maj 19, 2023 | €0.002059407692 | €0.002059407692 | €0.001982661256 | €0.002016872663 | €58 | €0 |
maj 18, 2023 | €0.002059407692 | €0.002059407692 | €0.002059407692 | €0.002059407692 | €0 | €0 |
maj 17, 2023 | €0.002059407692 | €0.002059407692 | €0.002059407692 | €0.002059407692 | €0 | €0 |
maj 16, 2023 | €0.002077681755 | €0.002079743289 | €0.002059245534 | €0.002059407692 | €0 | €0 |
maj 15, 2023 | €0.002239406537 | €0.002258179393 | €0.002076777188 | €0.002077226030 | €149 | €0 |
maj 14, 2023 | €0.002239420647 | €0.002239420647 | €0.002239406537 | €0.002239406537 | €0 | €0 |
maj 13, 2023 | €0.002382591906 | €0.002382591906 | €0.002097598724 | €0.002239537332 | €108 | €0 |
maj 12, 2023 | €0.002313508415 | €0.002384946083 | €0.002226695962 | €0.002383075586 | €184 | €0 |
maj 11, 2023 | €0.002473545708 | €0.002474380299 | €0.002299855309 | €0.002312992159 | €34 | €0 |
maj 10, 2023 | €0.002398015307 | €0.002506395646 | €0.002398015307 | €0.002473257322 | €42 | €0 |
maj 9, 2023 | €0.002454071060 | €0.002454171330 | €0.002391108801 | €0.002398070868 | €8 | €0 |
maj 8, 2023 | €0.002519312609 | €0.002519312609 | €0.002367742900 | €0.002453815933 | €52 | €0 |
maj 7, 2023 | €0.002509706576 | €0.002523607296 | €0.002506880819 | €0.002519312609 | €0 | €0 |
maj 6, 2023 | €0.002596135465 | €0.002596135465 | €0.002377381427 | €0.002510187049 | €125 | €0 |
maj 5, 2023 | €0.002583135521 | €0.002602885593 | €0.002583135521 | €0.002596135465 | €0 | €0 |
maj 4, 2023 | €0.002808224900 | €0.002969376445 | €0.002580663527 | €0.002583030031 | €103 | €0 |
maj 3, 2023 | €0.002756960350 | €0.002824078480 | €0.002755922157 | €0.002808212833 | €21 | €0 |
maj 2, 2023 | €0.002766898521 | €0.002766898521 | €0.002582900946 | €0.002756600204 | €99 | €0 |
maj 1, 2023 | €0.002991203793 | €0.003004625052 | €0.002748835157 | €0.002766305789 | €43 | €0 |
kwi 30, 2023 | €0.002776365911 | €0.003017574929 | €0.002762402075 | €0.002992344579 | €50 | €0 |
kwi 29, 2023 | €0.002652304997 | €0.002793238351 | €0.002652304997 | €0.002776244634 | €8 | €0 |
kwi 28, 2023 | €0.002723323717 | €0.002724070396 | €0.002629329383 | €0.002652304997 | €0 | €0 |
kwi 27, 2023 | €0.002800909640 | €0.002847729894 | €0.002463847806 | €0.002723626325 | €155 | €0 |
kwi 26, 2023 | €0.003031024123 | €0.003186605916 | €0.002751659510 | €0.002801261369 | €152 | €0 |
kwi 25, 2023 | €0.003031024123 | €0.003031024123 | €0.003031024123 | €0.003031024123 | €0 | €0 |
kwi 24, 2023 | €0.003242580527 | €0.003257359229 | €0.003002803055 | €0.003031285592 | €59 | €0 |
kwi 23, 2023 | €0.003189129318 | €0.003255946477 | €0.003150282229 | €0.003242762733 | €34 | €0 |
kwi 22, 2023 | €0.003181175687 | €0.003201888551 | €0.003167070663 | €0.003189129318 | €15 | €0 |
kwi 21, 2023 | €0.003049231484 | €0.003283361778 | €0.003049231484 | €0.003181175687 | €16 | €0 |
kwi 20, 2023 | €0.003106149529 | €0.003137101804 | €0.003025580350 | €0.003048261191 | €2 | €0 |
kwi 19, 2023 | €0.003509390456 | €0.003513823724 | €0.003088794707 | €0.003106001162 | €66 | €0 |
kwi 18, 2023 | €0.003447234472 | €0.003652612679 | €0.003422578551 | €0.003509045361 | €111 | €0 |
kwi 17, 2023 | €0.004093892688 | €0.004093892688 | €0.003385079363 | €0.003446303275 | €325 | €0 |
kwi 16, 2023 | €0.004093892688 | €0.004093892688 | €0.004093892688 | €0.004093892688 | €0 | €0 |
kwi 15, 2023 | €0.004039496749 | €0.004105009484 | €0.004021834940 | €0.004093892688 | €0 | €0 |
kwi 14, 2023 | €0.004309773187 | €0.004450704243 | €0.003978624945 | €0.004040319468 | €137 | €0 |
kwi 13, 2023 | €0.004728068878 | €0.004728068878 | €0.004228346429 | €0.004309773187 | €179 | €0 |
kwi 12, 2023 | €0.004475248247 | €0.004752024820 | €0.004391138880 | €0.004728023827 | €111 | €0 |
kwi 11, 2023 | €0.004505792059 | €0.004688085126 | €0.004472578932 | €0.004474289057 | €12 | €0 |
kwi 10, 2023 | €0.004289652583 | €0.004505046463 | €0.004277530479 | €0.004505046463 | €23 | €0 |
kwi 9, 2023 | €0.004265555860 | €0.004299215493 | €0.004265555860 | €0.004291782083 | €1 | €0 |
Statystyki cen Crypto Birds
Advanced chart
Technical analysis
Informacje o Crypto Birds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Birds?
Copy link to sectionCena XCB wynosi obecnie €0.00. Cena Crypto Birds wynosi -39.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Birds, aby śledzić cenę XCB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Birds z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Birds u góry tej strony.
Jaka jest całkowita podaż XCB?
Copy link to sectionDostępna ilość krążących to 0.00 XCB, z całkowitej maksymalnej podaży wynoszącej 0.00 XCB.
Gdzie mogę kupić Crypto Birds?
Copy link to sectionMożesz kupić Crypto Birds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Birds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Birds?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Birds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Birds