PUBLISH (NEWS)
PUBLISH (NEWS)
Cena PUBLISH wynosi €0.00, zmiana -32.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PUBLISH, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000071717959 |
24h Niski | €0.000071717959 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.23B |
Maksymalna podaż | - |
PUBLISH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWS/BTC | €0.000377889232 | - | - | 15 | Niedawno |
2 |
![]() |
NEWS/USDT | €0.002614309712 | €52.25 | €79.51 | 4,169 | Niedawno |
3 |
![]() |
NEWS/KRW | €0.000175632800 | - | - | 6,730 | Niedawno |
4 |
![]() |
NEWS/USDT | €0.002386500256 | €33.74 | €77.31 | 0 | Niedawno |
5 |
![]() |
NEWS/USDT | €7.17 | €0.38 | €36.96 | 44,737 | Niedawno |
6 |
![]() |
NEWS/BTC | €0.001156256640 | - | - | 7,973 | Niedawno |
7 |
![]() |
NEWS/KRW | €0.001066378656 | - | - | 580 | Niedawno |
8 |
![]() |
NEWS/USDT | €0.001018900288 | - | - | 16,436 | Niedawno |
9 |
![]() |
NEWS/BTC | €0.001153611088 | - | - | 5,403 | Niedawno |
10 |
![]() |
NEWS/KRW | €0.001202345872 | - | - | 2,814 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PUBLISH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 5, 2024 | €0.005472680712 | €0.005472680712 | €0.005472680712 | €0.005472680712 | €0 | €0 |
lis 25, 2024 | €0.004962356971 | €0.004962356971 | €0.004962356971 | €0.004962356971 | €0 | €0 |
lis 24, 2024 | €0.005130645061 | €0.005130645061 | €0.004962356971 | €0.004962356971 | €160 | €0 |
lis 19, 2024 | €0.004729169844 | €0.004729169844 | €0.004729169844 | €0.004729169844 | €0 | €0 |
lis 18, 2024 | €0.004729169844 | €0.004729169844 | €0.004729169844 | €0.004729169844 | €0 | €0 |
lis 15, 2024 | €0.004931724665 | €0.004931724665 | €0.004652646630 | €0.004753052203 | €229 | €0 |
lis 1, 2024 | €0.004697461147 | €0.004697461147 | €0.004425534796 | €0.004425534796 | €45 | €0 |
paź 19, 2024 | €0.005005081203 | €0.005005081203 | €0.005005081203 | €0.005005081203 | €0 | €0 |
paź 12, 2024 | €0.004638603762 | €0.004638603762 | €0.004638603762 | €0.004638603762 | €0 | €0 |
wrz 27, 2024 | €0.005729272613 | €0.005729272613 | €0.005729272613 | €0.005729272613 | €0 | €0 |
lip 17, 2024 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €145,826 |
lip 7, 2024 | €0.000096451566 | €0.000101751232 | €8.85 | €0.000090224338 | €38,509 | €183,456 |
lip 5, 2024 | €0.000099061139 | €0.000099095694 | €7.61 | €0.000092021431 | €15,937 | €187,110 |
cze 28, 2024 | €0.000115743451 | €0.000116693515 | €0.000112139661 | €0.000113037346 | €69,533 | €229,843 |
cze 24, 2024 | €0.000115830427 | €0.000116756283 | €0.000111412841 | €0.000114957035 | €105,955 | €233,746 |
cze 21, 2024 | €0.000114944888 | €0.000115848097 | €0.000112268982 | €0.000114077195 | €119,823 | €231,957 |
cze 2, 2024 | €0.000175948698 | €0.000177699185 | €0.000169741591 | €0.000174211484 | €68,743 | €354,230 |
maj 29, 2024 | €0.000180303684 | €0.000183855625 | €0.000177611309 | €0.000178489717 | €78,943 | €362,929 |
maj 27, 2024 | €0.000183958418 | €0.000185636809 | €0.000177741164 | €0.000183012928 | €36,735 | €372,126 |
maj 25, 2024 | €0.000179577455 | €0.000191980575 | €0.000177824482 | €0.000184015068 | €54,659 | €374,164 |
maj 23, 2024 | €0.000186606414 | €0.000198114013 | €0.000177702721 | €0.000181291325 | €39,218 | €368,626 |
maj 21, 2024 | €0.000183180600 | €0.000241491476 | €0.000178759259 | €0.000184041975 | €64,068 | €374,219 |
maj 18, 2024 | €0.000171722628 | €0.000177010565 | €0.000170821310 | €0.000175235748 | €33,753 | €356,313 |
maj 5, 2024 | €0.000145129549 | €0.000190315727 | €0.000134511883 | €0.000161080420 | €55,490 | €327,530 |
maj 2, 2024 | €0.000145820080 | €0.000149425223 | €0.000141520911 | €0.000147763765 | €61,599 | €300,453 |
kwi 29, 2024 | €0.000160994727 | €0.000163755426 | €0.000154762704 | €0.000160108407 | €53,986 | €325,554 |
kwi 27, 2024 | €0.000176935690 | €0.000180496020 | €0.000175139978 | €0.000178603323 | €17,743 | €363,160 |
kwi 24, 2024 | €0.000184941778 | €0.000190308839 | €0.000170765278 | €0.000174248850 | €33,104 | €354,306 |
kwi 18, 2024 | €0.000183171806 | €0.000183171806 | €0.000142527293 | €0.000153151398 | €33,051 | €311,408 |
kwi 4, 2024 | €0.000111517947 | €0.000118615481 | €0.000092892358 | €0.000109743200 | €34,290 | €223,144 |
mar 31, 2024 | €0.000113310189 | €0.000119472016 | €0.000109746563 | €0.000117693081 | €27,612 | €239,309 |
mar 10, 2024 | €0.000127675763 | €0.000135597655 | €0.000126778768 | €0.000135500561 | €62,684 | €275,518 |
mar 7, 2024 | €0.000143405115 | €0.000150492441 | €0.000129316158 | €0.000135588255 | €74,161 | €275,696 |
lut 25, 2024 | €0.000117677523 | €0.000145990001 | €0.000111469542 | €0.000145990001 | €30,674 | €296,846 |
lut 22, 2024 | €0.000116800200 | €0.000130013171 | €0.000111446949 | €0.000118490847 | €12,364 | €240,931 |
lut 21, 2024 | €0.000126599820 | €0.000142451462 | €0.000116765408 | €0.000116800200 | €75,765 | €237,494 |
lut 20, 2024 | €0.000134087094 | €0.000134924103 | €0.000119857131 | €0.000126599820 | €111,958 | €257,420 |
lut 14, 2024 | €0.000103541161 | €0.000131729659 | €0.000097596057 | €0.000128499196 | €6,929 | €261,282 |
lut 12, 2024 | €0.000106910445 | €0.000117582431 | €0.000095049138 | €0.000099364394 | €13,462 | €202,041 |
lut 11, 2024 | €0.000101340177 | €0.000107713187 | €0.000098316883 | €0.000106910445 | €15,536 | €217,385 |
lut 5, 2024 | €0.000104687654 | €0.000119406057 | €0.000097392297 | €0.000103054900 | €12,579 | €209,545 |
lut 3, 2024 | €0.000115544763 | €0.000116370750 | €0.000091471964 | €0.000099400482 | €13,741 | €202,114 |
lut 2, 2024 | €0.000114799659 | €0.000122608069 | €0.000108258642 | €0.000115544763 | €12,258 | €234,941 |
sty 30, 2024 | €0.000209590354 | €0.000219116907 | €0.000205246195 | €0.000215661559 | €36,844 | €438,512 |
sty 27, 2024 | €0.000173433954 | €0.000174323338 | €0.000161930280 | €0.000166409487 | €17,564 | €338,366 |
sty 26, 2024 | €0.000164092487 | €0.000186430871 | €0.000159073968 | €0.000173433954 | €11,339 | €352,649 |
sty 25, 2024 | €0.000178310208 | €0.000192075644 | €0.000163248248 | €0.000164092487 | €10,209 | €333,655 |
sty 24, 2024 | €0.000191413449 | €0.000192374109 | €0.000169794490 | €0.000178310208 | €4,778 | €362,564 |
sty 22, 2024 | €0.000204484896 | €0.000206018933 | €0.000184679076 | €0.000191314943 | €6,453 | €389,007 |
sty 20, 2024 | €0.000189366357 | €0.000275707263 | €0.000189314285 | €0.000194945678 | €5,853 | €396,389 |
sty 19, 2024 | €0.000231414621 | €0.000253263350 | €0.000181301769 | €0.000189366357 | €2,975 | €385,045 |
sty 18, 2024 | €0.000244523804 | €0.000260001374 | €0.000184758981 | €0.000231414621 | €9,279 | €470,543 |
sty 16, 2024 | €0.000194496332 | €0.000197035621 | €0.000165402937 | €0.000188465441 | €8,480 | €383,213 |
sty 14, 2024 | €0.000193669237 | €0.000199627026 | €0.000160907506 | €0.000183417081 | €8,506 | €372,948 |
sty 13, 2024 | €0.000229041558 | €0.000234406070 | €0.000189464785 | €0.000193669255 | €9,445 | €393,794 |
sty 11, 2024 | €0.000372726747 | €0.000386180128 | €0.000245756558 | €0.000245756558 | €12,233 | €499,705 |
sty 10, 2024 | €0.000193971834 | €0.000372693561 | €0.000171956551 | €0.000372693561 | €53,138 | €757,810 |
sty 8, 2024 | €0.000183573204 | €0.000218160701 | €0.000116961137 | €0.000185678570 | €12,458 | €377,546 |
sty 7, 2024 | €0.000263224445 | €0.000274870397 | €0.000183175432 | €0.000183571965 | €10,768 | €373,263 |
gru 28, 2023 | €0.000524441652 | €0.000549115413 | €0.000522379993 | €0.000537696713 | €33,093 | €1,093,316 |
gru 27, 2023 | €0.000528236563 | €0.000534113261 | €0.000522240379 | €0.000524459547 | €35,112 | €1,066,401 |
gru 25, 2023 | €0.000562013370 | €0.000628054433 | €0.000516281818 | €0.000589981912 | €23,508 | €1,199,630 |
gru 23, 2023 | €0.000602840041 | €0.000604359322 | €0.000477281181 | €0.000569948497 | €22,782 | €1,158,895 |
gru 21, 2023 | €0.000635284847 | €0.000658826200 | €0.000476567491 | €0.000643246744 | €29,942 | €1,307,935 |
gru 14, 2023 | €0.000646808210 | €0.001030271244 | €0.000490145088 | €0.000539294387 | €120,630 | €1,096,565 |
gru 8, 2023 | €0.000497268983 | €0.000530831171 | €0.000409048500 | €0.000513912944 | €25,849 | €1,044,956 |
gru 5, 2023 | €0.000455482010 | €0.000477553184 | €0.000339964593 | €0.000381473845 | €24,073 | €775,663 |
gru 1, 2023 | €0.000511541426 | €0.000534123295 | €0.000381153025 | €0.000432672960 | €29,143 | €879,768 |
lis 30, 2023 | €0.000608278954 | €0.000620307678 | €0.000347278432 | €0.000511544222 | €122,482 | €1,040,140 |
lis 28, 2023 | €0.000662294700 | €0.000673305458 | €0.000443996121 | €0.000669424493 | €33,724 | €1,361,163 |
lis 25, 2023 | €0.000665586785 | €0.000666496113 | €0.000446728522 | €0.000665981827 | €27,510 | €1,354,163 |
lis 21, 2023 | €0.000570101632 | €0.000663951251 | €0.000447259056 | €0.000657532738 | €57,547 | €1,336,983 |
lis 17, 2023 | €0.000565612093 | €0.000666016691 | €0.000557999720 | €0.000665159146 | €48,204 | €1,352,490 |
lis 2, 2023 | €0.000571289859 | €0.000572562558 | €0.000384564069 | €0.000432915779 | €39,253 | €880,262 |
paź 30, 2023 | €0.000408046955 | €0.000490315813 | €0.000397156346 | €0.000470936893 | €32,542 | €957,571 |
paź 28, 2023 | €0.000410501585 | €0.000436622191 | €0.000352761240 | €0.000409677204 | €39,367 | €833,010 |
paź 22, 2023 | €0.000485923866 | €0.000488600415 | €0.000360567425 | €0.000477450963 | €5,544 | €970,817 |
paź 9, 2023 | €0.000609603696 | €0.000611863327 | €0.000501868591 | €0.000528753608 | €36,011 | €1,075,132 |
paź 7, 2023 | €0.000576186281 | €0.000622278474 | €0.000509733010 | €0.000620629097 | €37,692 | €1,261,946 |
paź 5, 2023 | €0.000574008056 | €0.000701387193 | €0.000481494212 | €0.000549382837 | €49,726 | €1,117,078 |
paź 2, 2023 | €0.000574716238 | €0.000583333499 | €0.000492364285 | €0.000508483037 | €32,078 | €1,033,915 |
wrz 28, 2023 | €0.000543151746 | €0.000551228510 | €0.000480319155 | €0.000549008166 | €35,434 | €1,116,316 |
wrz 21, 2023 | €0.000783560719 | €0.000814340932 | €0.000512896355 | €0.000604348406 | €19,561 | €1,228,841 |
wrz 16, 2023 | €0.000804248515 | €0.000817262461 | €0.000731899052 | €0.000747338108 | €10,955 | €1,519,587 |
wrz 12, 2023 | €0.000928127213 | €0.000931814821 | €0.000710303255 | €0.000758182362 | €13,226 | €1,541,637 |
wrz 8, 2023 | €0.000942286177 | €0.001063229581 | €0.000856386711 | €0.000977517988 | €20,770 | €1,987,619 |
wrz 4, 2023 | €0.000856746037 | €0.000953965923 | €0.000831298315 | €0.000848311991 | €19,749 | €1,724,901 |
wrz 3, 2023 | €0.000946483179 | €0.001034512151 | €0.000848860516 | €0.000856734011 | €25,982 | €1,742,025 |
wrz 2, 2023 | €0.000971254863 | €0.000980786132 | €0.000917955387 | €0.000946475261 | €13,178 | €1,924,499 |
wrz 1, 2023 | €0.000888301246 | €0.000976785936 | €0.000803572072 | €0.000971396973 | €21,065 | €1,975,173 |
sie 31, 2023 | €0.000943231015 | €0.001020378501 | €0.000828886636 | €0.000888294918 | €13,482 | €1,806,199 |
sie 30, 2023 | €0.001113738858 | €0.001114815940 | €0.000869533247 | €0.000943224800 | €43,614 | €1,917,890 |
sie 29, 2023 | €0.001108784290 | €0.001123363835 | €0.000906180572 | €0.001113763651 | €96,644 | €2,264,652 |
sie 28, 2023 | €0.001121710237 | €0.001190914619 | €0.000932333649 | €0.001108762447 | €119,130 | €2,254,483 |
sie 27, 2023 | €0.001140684414 | €0.001163243021 | €0.001038894423 | €0.001121694014 | €14,760 | €2,280,777 |
sie 26, 2023 | €0.001105737600 | €0.001190090102 | €0.001025461987 | €0.001140695865 | €14,886 | €2,319,414 |
sie 25, 2023 | €0.001076543579 | €0.001279158922 | €0.000991833986 | €0.001105736372 | €19,977 | €2,248,330 |
sie 24, 2023 | €0.001037772124 | €0.001189367651 | €0.000947724604 | €0.001076547247 | €22,085 | €2,188,979 |
sie 23, 2023 | €0.001076791478 | €0.001139369865 | €0.001006633222 | €0.001037709905 | €17,094 | €2,110,010 |
sie 22, 2023 | €0.001160909530 | €0.001163980928 | €0.001027412089 | €0.001076760275 | €16,241 | €2,189,412 |
Statystyki cen PUBLISH
Advanced chart
Technical analysis
Informacje o PUBLISH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PUBLISH?
Copy link to sectionCena NEWS wynosi obecnie €0.00. Cena PUBLISH wynosi -42.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PUBLISH, aby śledzić cenę NEWS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PUBLISH z jej przeszłymi wynikami, korzystając z zakładki historii cen PUBLISH u góry tej strony.
Jaka jest całkowita podaż NEWS?
Copy link to sectionDostępna ilość krążących to 1,230,159,276.63 NEWS, z całkowitej maksymalnej podaży wynoszącej 0.00 NEWS.
Gdzie mogę kupić PUBLISH?
Copy link to sectionMożesz kupić PUBLISH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PUBLISH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PUBLISH?
Copy link to sectionNajprostszym sposobem inwestycji w PUBLISH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PUBLISH