Puff (PUFF)
Puff (PUFF)
Cena Puff wynosi €0.000903976827, zmiana +19.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Puff, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000052015060 |
---|---|
24h Wysoki | €0.000958254988 |
24h Niski | €0.000892022175 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €835.88 |
Dominacja na rynku | - |
Pozycja na rynku | #5632 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Puff rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PUFF | €0.88 | - | - | 378 | Niedawno |
2 |
![]() |
PUFF/USDC | €0.003483687648 | - | - | 0 | Niedawno |
3 |
![]() |
PUFF/SOL | €0.002396179968 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/PUFF | €0.88 | - | - | 180 | Niedawno |
5 |
![]() |
PUFF/SOL | €0.002625192752 | - | - | 2 | Niedawno |
6 |
![]() |
PUFF/SOL | €0.005999138656 | - | - | 113 | Niedawno |
7 |
![]() |
USDC/PUFF | €0.92 | - | - | 722 | Niedawno |
8 |
![]() |
PUFF/SOL | €0.006965021728 | - | - | 26 | Niedawno |
9 |
![]() |
BSOL/PUFF | €137.31 | - | - | 1 | Niedawno |
10 |
![]() |
PUFF/SOL | €0.000914325776 | - | - | 297 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Puff
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000943531634 | €0.000958254988 | €0.000904018801 | €0.000904018801 | €439 | €0 |
kwi 14, 2025 | €0.000920889359 | €0.000989451863 | €0.000920889359 | €0.000943531634 | €1,881 | €0 |
kwi 13, 2025 | €0.000851963261 | €0.000948358068 | €0.000825355039 | €0.000920889359 | €2,700 | €0 |
kwi 5, 2025 | €0.000961151296 | €0.000961322865 | €0.000930933879 | €0.000931966736 | €321 | €0 |
kwi 4, 2025 | €0.000953369599 | €0.000970225162 | €0.000933205226 | €0.000961151296 | €901 | €0 |
kwi 2, 2025 | €0.001029546023 | €0.001051867284 | €0.000978820753 | €0.000978829145 | €1,201 | €0 |
kwi 1, 2025 | €0.001031635252 | €0.001049082023 | €0.001023489616 | €0.001029546023 | €600 | €0 |
mar 30, 2025 | €0.001003384198 | €0.001036985143 | €0.000998606135 | €0.001032810054 | €2,551 | €0 |
mar 29, 2025 | €0.001015998643 | €0.001064254252 | €0.000990898449 | €0.001003384198 | €581 | €0 |
mar 28, 2025 | €0.001115622976 | €0.001117044930 | €0.001011308080 | €0.001015998643 | €701 | €0 |
mar 27, 2025 | €0.001132929005 | €0.001148518624 | €0.001115622976 | €0.001115622976 | €572 | €0 |
mar 26, 2025 | €0.001171143700 | €0.001179060188 | €0.001132929005 | €0.001132929005 | €479 | €0 |
mar 25, 2025 | €0.001186606376 | €0.001213002010 | €0.001171125462 | €0.001171143700 | €605 | €0 |
mar 24, 2025 | €0.001134303381 | €0.001205399713 | €0.001132659179 | €0.001186606376 | €2,292 | €0 |
mar 22, 2025 | €0.001098486588 | €0.001118800851 | €0.001097957284 | €0.001109020791 | €0 | €0 |
mar 21, 2025 | €0.001121449565 | €0.001130396702 | €0.001098292075 | €0.001098486588 | €0 | €0 |
mar 20, 2025 | €0.001163946513 | €0.001169023526 | €0.001099257849 | €0.001121449565 | €1,348 | €0 |
mar 19, 2025 | €0.001034903094 | €0.001163946513 | €0.001025880542 | €0.001163946513 | €2,798 | €0 |
mar 18, 2025 | €0.000972082030 | €0.001040416759 | €0.000959389677 | €0.001034903094 | €1,927 | €0 |
mar 16, 2025 | €0.000989543918 | €0.000989573565 | €0.000938995187 | €0.000939400399 | €1,461 | €0 |
mar 15, 2025 | €0.001002794758 | €0.001003677176 | €0.000981176928 | €0.000989543918 | €0 | €0 |
mar 14, 2025 | €0.000986033751 | €0.001012728059 | €0.000971938111 | €0.001002796740 | €1,049 | €0 |
mar 13, 2025 | €0.001022299286 | €0.001024896630 | €0.000974523586 | €0.000986033751 | €761 | €0 |
mar 12, 2025 | €0.001018848928 | €0.001038992601 | €0.001004393935 | €0.001022299286 | €1,003 | €0 |
mar 11, 2025 | €0.001096096286 | €0.001103175006 | €0.001007397292 | €0.001018848928 | €2,558 | €0 |
mar 10, 2025 | €0.001116097130 | €0.001143387519 | €0.001081507009 | €0.001096096286 | €2,383 | €0 |
mar 9, 2025 | €0.001162337720 | €0.001183484314 | €0.001111304795 | €0.001116097130 | €1,356 | €0 |
mar 8, 2025 | €0.001211783785 | €0.001220617210 | €0.001162337720 | €0.001162337720 | €679 | €0 |
mar 7, 2025 | €0.001250161795 | €0.001272689801 | €0.001206988987 | €0.001211783785 | €1,763 | €0 |
mar 6, 2025 | €0.001256673217 | €0.001292534375 | €0.001247567549 | €0.001250161795 | €0 | €0 |
mar 5, 2025 | €0.001283933179 | €0.001312173212 | €0.001229712725 | €0.001256673217 | €2,875 | €0 |
mar 4, 2025 | €0.001327943961 | €0.001336698724 | €0.001227809908 | €0.001283933179 | €3,540 | €0 |
mar 3, 2025 | €0.001564691316 | €0.001564691316 | €0.001316410025 | €0.001327943961 | €2,900 | €0 |
mar 2, 2025 | €0.001372242246 | €0.001565711351 | €0.001345815932 | €0.001564691316 | €3,533 | €0 |
mar 1, 2025 | €0.001411296294 | €0.001422834789 | €0.001359023812 | €0.001372242246 | €717 | €0 |
lut 28, 2025 | €0.001426888830 | €0.001442601970 | €0.001344701773 | €0.001411296294 | €2,354 | €0 |
lut 27, 2025 | €0.001430575478 | €0.001473804235 | €0.001420003383 | €0.001426888830 | €1,186 | €0 |
lut 26, 2025 | €0.001509524585 | €0.001522542592 | €0.001423827027 | €0.001430575478 | €3,079 | €0 |
lut 25, 2025 | €0.001536034918 | €0.001551472071 | €0.001438965457 | €0.001509524585 | €6,009 | €0 |
lut 24, 2025 | €0.001665349758 | €0.001694867649 | €0.001529261829 | €0.001536034918 | €4,678 | €0 |
lut 23, 2025 | €0.001633355825 | €0.001674828798 | €0.001619456396 | €0.001665349758 | €5,544 | €0 |
lut 22, 2025 | €0.001614766412 | €0.001659566475 | €0.001610950779 | €0.001633355825 | €2,322 | €0 |
lut 21, 2025 | €0.001668484414 | €0.001668487579 | €0.001575456191 | €0.001614766412 | €2,313 | €0 |
lut 20, 2025 | €0.001603689189 | €0.001697450121 | €0.001600223087 | €0.001668484414 | €1,255 | €0 |
lut 19, 2025 | €0.001633763939 | €0.001684049396 | €0.001599585542 | €0.001603689189 | €4,011 | €0 |
lut 18, 2025 | €0.001610962289 | €0.001633763939 | €0.001575355529 | €0.001633763939 | €7,364 | €0 |
lut 17, 2025 | €0.001610370722 | €0.001639600870 | €0.001576799449 | €0.001610962289 | €6,653 | €0 |
lut 16, 2025 | €0.001635278511 | €0.001641250983 | €0.001571320047 | €0.001610370722 | €3,466 | €0 |
lut 15, 2025 | €0.001670464705 | €0.001671144862 | €0.001635278511 | €0.001635278511 | €430 | €0 |
lut 14, 2025 | €0.001479204494 | €0.001715843861 | €0.001394776220 | €0.001670464705 | €21,201 | €0 |
lut 12, 2025 | €0.001499733296 | €0.001664039456 | €0.001489535044 | €0.001584261162 | €35,778 | €0 |
lut 11, 2025 | €0.001536957629 | €0.001555935601 | €0.001493587340 | €0.001499733296 | €4,416 | €0 |
lut 10, 2025 | €0.001455312209 | €0.001553684914 | €0.001444700138 | €0.001536957629 | €4,203 | €0 |
lut 9, 2025 | €0.001468991322 | €0.001512795727 | €0.001434721039 | €0.001455312209 | €2,876 | €0 |
lut 8, 2025 | €0.001435016601 | €0.001476851773 | €0.001421010879 | €0.001468991322 | €923 | €0 |
lut 7, 2025 | €0.001459025028 | €0.001577836078 | €0.001422295705 | €0.001435016601 | €10,265 | €0 |
lut 6, 2025 | €0.001498479254 | €0.001532547257 | €0.001446568395 | €0.001459025028 | €2,935 | €0 |
lut 4, 2025 | €0.001667256712 | €0.001690006887 | €0.001556212378 | €0.001571822165 | €2,328 | €0 |
lut 3, 2025 | €0.001623197195 | €0.001673760278 | €0.001532332236 | €0.001667256712 | €4,158 | €0 |
lut 2, 2025 | €0.001691945555 | €0.001742430523 | €0.001600564230 | €0.001623197195 | €4,395 | €0 |
lut 1, 2025 | €0.001835343754 | €0.001839890375 | €0.001691945449 | €0.001691945555 | €1,328 | €0 |
sty 31, 2025 | €0.001890522498 | €0.001905578490 | €0.001827551515 | €0.001835343754 | €1,162 | €0 |
sty 30, 2025 | €0.001879499581 | €0.001933218857 | €0.001871973127 | €0.001890522498 | €919 | €0 |
sty 29, 2025 | €0.001902122442 | €0.001944128358 | €0.001859683559 | €0.001879499581 | €1,356 | €0 |
sty 28, 2025 | €0.001992958047 | €0.002027007360 | €0.001901809640 | €0.001902122442 | €1,323 | €0 |
sty 27, 2025 | €0.002077240493 | €0.002078149259 | €0.001942511601 | €0.001992958047 | €3,995 | €0 |
sty 26, 2025 | €0.002319186286 | €0.002353826966 | €0.002077239126 | €0.002077240493 | €3,074 | €0 |
sty 25, 2025 | €0.002327079981 | €0.002339943796 | €0.002283502761 | €0.002319186286 | €679 | €0 |
sty 24, 2025 | €0.002328905202 | €0.002412182983 | €0.002300802374 | €0.002327079981 | €1,721 | €0 |
sty 23, 2025 | €0.002363166463 | €0.002363166463 | €0.002276229476 | €0.002328905202 | €2,403 | €0 |
sty 22, 2025 | €0.002300568406 | €0.002467577952 | €0.002293293425 | €0.002363166463 | €3,806 | €0 |
sty 21, 2025 | €0.002298647258 | €0.002359424002 | €0.002228897860 | €0.002300568406 | €3,639 | €0 |
sty 19, 2025 | €0.002645536243 | €0.002734578062 | €0.002329770864 | €0.002432603324 | €4,424 | €0 |
sty 18, 2025 | €0.10632 | €0.10633 | €0.10276 | €0.10338 | €367,200 | €0 |
sty 17, 2025 | €0.002522855738 | €0.002555739884 | €0.002447526108 | €0.002447526108 | €1,514 | €0 |
sty 14, 2025 | €0.002504969013 | €0.002561828859 | €0.002491255755 | €0.002513746201 | €1,467 | €0 |
sty 13, 2025 | €0.002433418672 | €0.002550657428 | €0.002431781954 | €0.002504969013 | €2,897 | €0 |
sty 12, 2025 | €0.002867128038 | €0.002867128038 | €0.002428850742 | €0.002433418672 | €2,966 | €0 |
sty 11, 2025 | €0.002934427448 | €0.002939254541 | €0.002829764463 | €0.002867128038 | €2,282 | €0 |
sty 10, 2025 | €0.002925289173 | €0.002961362154 | €0.002737948733 | €0.002934427448 | €5,522 | €0 |
sty 9, 2025 | €0.003144790313 | €0.003144817420 | €0.002921224317 | €0.002925289173 | €1,536 | €0 |
sty 8, 2025 | €0.003252908452 | €0.003252908452 | €0.003082897359 | €0.003144790313 | €1,322 | €0 |
sty 7, 2025 | €0.003521225207 | €0.003521234771 | €0.003252905783 | €0.003252908452 | €1,114 | €0 |
sty 6, 2025 | €0.003381232944 | €0.003673845286 | €0.003363066812 | €0.003521225207 | €14,735 | €0 |
sty 5, 2025 | €0.003444774229 | €0.003444963313 | €0.003364677655 | €0.003381232944 | €1,515 | €0 |
sty 4, 2025 | €0.003479303695 | €0.003527597362 | €0.003417827283 | €0.003444774229 | €2,403 | €0 |
sty 3, 2025 | €0.003267434449 | €0.003481952212 | €0.003216284766 | €0.003479303695 | €2,320 | €0 |
sty 2, 2025 | €0.003160141613 | €0.003408281010 | €0.003160141613 | €0.003267434449 | €4,343 | €0 |
sty 1, 2025 | €0.003115510829 | €0.003162085986 | €0.003101114677 | €0.003160141613 | €1,138 | €0 |
gru 31, 2024 | €0.003256603188 | €0.003287320308 | €0.003115497653 | €0.003115510829 | €1,688 | €0 |
gru 30, 2024 | €0.003208806375 | €0.003344211542 | €0.003170191317 | €0.003256603188 | €3,213 | €0 |
gru 29, 2024 | €0.003251916889 | €0.003277759940 | €0.003208806216 | €0.003208806375 | €1,067 | €0 |
gru 28, 2024 | €0.003146381683 | €0.003253009528 | €0.003095183457 | €0.003251916889 | €2,134 | €0 |
gru 25, 2024 | €0.003268382492 | €0.003348482168 | €0.003217306667 | €0.003269615406 | €2,248 | €0 |
gru 23, 2024 | €0.003406348611 | €0.003446909785 | €0.003308426403 | €0.003310638961 | €3,508 | €0 |
gru 21, 2024 | €0.003621446443 | €0.003724853145 | €0.003399441931 | €0.003399443433 | €3,203 | €0 |
gru 20, 2024 | €0.003634759609 | €0.003684753667 | €0.003415192060 | €0.003621446443 | €3,834 | €0 |
gru 19, 2024 | €0.003842915888 | €0.003876456556 | €0.003565412239 | €0.003634759609 | €2,707 | €0 |
gru 18, 2024 | €0.004115614528 | €0.004135265883 | €0.003842915508 | €0.003842915888 | €3,184 | €0 |
gru 17, 2024 | €0.004139172657 | €0.004192672528 | €0.004060510662 | €0.004115614528 | €1,857 | €0 |
Statystyki cen Puff
Advanced chart
Technical analysis
Informacje o Puff
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Puff?
Copy link to sectionCena PUFF wynosi obecnie €0.000903976827. Cena Puff wynosi -5.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Puff, aby śledzić cenę PUFF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Puff z jej przeszłymi wynikami, korzystając z zakładki historii cen Puff u góry tej strony.
Jaka jest całkowita podaż PUFF?
Copy link to sectionDostępna ilość krążących to 0.00 PUFF, z całkowitej maksymalnej podaży wynoszącej 0.00 PUFF.
Gdzie mogę kupić Puff?
Copy link to sectionMożesz kupić Puff na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Puff wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Puff?
Copy link to sectionNajprostszym sposobem inwestycji w Puff jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Puff