Blind Boxes (BLES)
Blind Boxes (BLES)
Cena Blind Boxes wynosi €0.000934868849, zmiana -15.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blind Boxes, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000061719299 |
---|---|
24h Wysoki | €0.000997747333 |
24h Niski | €0.000905804553 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.32K |
Dominacja na rynku | - |
Pozycja na rynku | #5979 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blind Boxes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLES/WBNB | €0.002893596832 | - | - | 0 | Niedawno |
2 |
![]() |
BLES/USDT | €0.000940905168 | €75.36 | €4.43 | 1,822 | Niedawno |
3 |
![]() |
BLES/ETH | €0.000697956784 | - | - | 0 | Niedawno |
4 |
![]() |
BLES/BUILD | €0.002215105648 | - | - | 65 | Niedawno |
5 |
![]() |
USDT/BLES | €0.88 | - | - | 339 | Niedawno |
6 |
![]() |
BLES/WBNB | €0.002386924960 | - | - | 261 | Niedawno |
7 |
![]() |
BLES/USDT | €0.002487641744 | €46.90 | €48.00 | 12,930 | Niedawno |
8 |
![]() |
BLES/ETH | €0.002487048928 | €13.67 | €23.10 | 6,114 | Niedawno |
9 |
![]() |
BLES/BUILD | €0.002387225792 | - | - | 0 | Niedawno |
10 |
![]() |
BLES/WBNB | €0.002064831216 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blind Boxes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000997885097 | €0.001000405097 | €0.000905804553 | €0.000934978635 | €1,391 | €0 |
kwi 6, 2025 | €0.001068471492 | €0.001069173195 | €0.000961161669 | €0.000997885097 | €1,752 | €0 |
kwi 5, 2025 | €0.001045470867 | €0.001069730238 | €0.001045270529 | €0.001068462656 | €1,268 | €0 |
kwi 4, 2025 | €0.001077271193 | €0.001090541409 | €0.001040117558 | €0.001045470867 | €1,238 | €0 |
kwi 3, 2025 | €0.000940362900 | €0.001322620952 | €0.000938569139 | €0.001077271193 | €4,312 | €0 |
kwi 2, 2025 | €0.001076161665 | €0.001080581263 | €0.000907124120 | €0.000940338863 | €1,857 | €0 |
kwi 1, 2025 | €0.001129831319 | €0.001165058493 | €0.001038157411 | €0.001076161665 | €1,226 | €0 |
mar 31, 2025 | €0.001005921115 | €0.001130223386 | €0.000980083934 | €0.001129831319 | €558 | €0 |
mar 30, 2025 | €0.001007421320 | €0.001007836566 | €0.000977180372 | €0.001005846534 | €525 | €0 |
mar 29, 2025 | €0.001094839674 | €0.001245895300 | €0.000969943880 | €0.001007442844 | €528 | €0 |
mar 27, 2025 | €0.001105124709 | €0.001174339790 | €0.001030636447 | €0.001142601703 | €562 | €0 |
mar 26, 2025 | €0.001150561077 | €0.001151271851 | €0.001013905017 | €0.001105124709 | €266 | €0 |
mar 25, 2025 | €0.001151147359 | €0.001171579170 | €0.001150238173 | €0.001150561077 | €68 | €0 |
mar 24, 2025 | €0.001137981314 | €0.001316141746 | €0.001066917610 | €0.001151147359 | €109 | €0 |
mar 23, 2025 | €0.001376034554 | €0.001376530641 | €0.001061431241 | €0.001137915847 | €2 | €0 |
mar 22, 2025 | €0.001290092718 | €0.002929560418 | €0.001282166675 | €0.001376034554 | €7 | €0 |
mar 20, 2025 | €0.001109455385 | €0.001244818878 | €0.001017823624 | €0.001026004462 | €188 | €0 |
mar 19, 2025 | €0.001167204599 | €0.002090962363 | €0.001007201835 | €0.001109455385 | €533 | €0 |
mar 18, 2025 | €0.001025843814 | €0.001168607072 | €0.000922272967 | €0.001167204599 | €179 | €0 |
mar 16, 2025 | €0.001016765598 | €0.001961496678 | €0.000911189908 | €0.000911457488 | €7,306 | €0 |
mar 15, 2025 | €0.001390986336 | €0.001934928361 | €0.001016550119 | €0.001016765598 | €0 | €0 |
mar 14, 2025 | €0.001014407153 | €0.001482120383 | €0.001014158910 | €0.001391197403 | €125 | €0 |
mar 13, 2025 | €0.001005820149 | €0.001015841438 | €0.000970820732 | €0.001014407153 | €324 | €0 |
mar 12, 2025 | €0.001742360072 | €0.001742965769 | €0.000907362536 | €0.001005820149 | €2,445 | €0 |
mar 11, 2025 | €0.001204640001 | €0.002732612088 | €0.001203221689 | €0.001742360072 | €538 | €0 |
mar 10, 2025 | €0.001287090642 | €0.001373830420 | €0.001198720956 | €0.001204049609 | €385 | €0 |
mar 9, 2025 | €0.001333906371 | €0.003460906596 | €0.001286652811 | €0.001287003153 | €393 | €0 |
mar 8, 2025 | €0.001834915714 | €0.001861251331 | €0.001224993750 | €0.001333906371 | €145 | €0 |
mar 7, 2025 | €0.003423087426 | €0.003473900021 | €0.001834718374 | €0.001834938330 | €70 | €0 |
mar 5, 2025 | €0.001696137482 | €0.003423087426 | €0.001467753869 | €0.003423087426 | €0 | €0 |
mar 3, 2025 | €0.001532345002 | €0.001589267929 | €0.001272679393 | €0.001273251644 | €993 | €0 |
mar 2, 2025 | €0.001469096228 | €0.003595243208 | €0.001468879731 | €0.001532345002 | €343 | €0 |
mar 1, 2025 | €0.001415179074 | €0.001470189648 | €0.001414867402 | €0.001469121038 | €275 | €0 |
lut 28, 2025 | €0.001729768878 | €0.001732390218 | €0.001372093277 | €0.001415179074 | €260 | €0 |
lut 27, 2025 | €0.001546097700 | €0.001933506413 | €0.001436204987 | €0.001729908115 | €44 | €0 |
lut 26, 2025 | €0.001546610721 | €0.001548940620 | €0.001545420165 | €0.001546097700 | €25 | €0 |
lut 25, 2025 | €0.003009925904 | €0.003010311641 | €0.001513821922 | €0.001546610721 | €225 | €0 |
lut 24, 2025 | €0.001738962430 | €0.003244768619 | €0.001738577615 | €0.003009925904 | €267 | €0 |
lut 23, 2025 | €0.001756292144 | €0.001756640944 | €0.001694659806 | €0.001738962430 | €257 | €0 |
lut 22, 2025 | €0.003765242046 | €0.003857396094 | €0.001755915990 | €0.001756334449 | €1,078 | €0 |
lut 21, 2025 | €0.001741588988 | €0.004023021981 | €0.001741144375 | €0.003765242046 | €454 | €0 |
lut 20, 2025 | €0.002550230848 | €0.002550821328 | €0.001727945663 | €0.001741588988 | €752 | €0 |
lut 19, 2025 | €0.002815892194 | €0.003530259949 | €0.002456959738 | €0.002550322312 | €120 | €0 |
lut 17, 2025 | €0.002298022390 | €0.004070223358 | €0.001578071055 | €0.003259622664 | €390 | €0 |
lut 15, 2025 | €0.003864040326 | €0.003864040326 | €0.001636889766 | €0.001637192680 | €50 | €0 |
lut 13, 2025 | €0.001619931776 | €0.001754567863 | €0.001601700436 | €0.001661435220 | €135 | €0 |
lut 11, 2025 | €0.001468953115 | €0.001743996138 | €0.001468760400 | €0.001706371911 | €134 | €0 |
lut 10, 2025 | €0.003535591987 | €0.003535591987 | €0.001468763316 | €0.001468953115 | €501 | €0 |
lut 9, 2025 | €0.001551666295 | €0.003535591987 | €0.001551340455 | €0.003535591987 | €0 | €0 |
lut 8, 2025 | €0.001532010097 | €0.001552695192 | €0.001525066298 | €0.001551666295 | €140 | €0 |
lut 6, 2025 | €0.003415467810 | €0.003415467810 | €0.001473492864 | €0.001549988500 | €1,185 | €0 |
lut 5, 2025 | €0.001755975323 | €0.003415467810 | €0.001691001582 | €0.003415467810 | €6 | €0 |
lut 4, 2025 | €0.001610787324 | €0.001853503365 | €0.001605734501 | €0.001755975323 | €59 | €0 |
lut 1, 2025 | €0.002341097908 | €0.002746653318 | €0.001672569149 | €0.001672863765 | €641 | €0 |
sty 29, 2025 | €0.001715583714 | €0.002535791520 | €0.001600255568 | €0.001616868817 | €4 | €0 |
sty 28, 2025 | €0.003148902599 | €0.003149319950 | €0.001681245645 | €0.001715583714 | €96 | €0 |
sty 27, 2025 | €0.001756029573 | €0.003362637122 | €0.001755246338 | €0.003148902599 | €13 | €0 |
sty 26, 2025 | €0.001643540840 | €0.001757080126 | €0.001592901732 | €0.001756029573 | €65 | €0 |
sty 25, 2025 | €0.001970302787 | €0.003429391030 | €0.001619638792 | €0.001643597639 | €94 | €0 |
sty 24, 2025 | €0.001675190574 | €0.001970822732 | €0.001591922692 | €0.001970302787 | €275 | €0 |
sty 23, 2025 | €0.001664705665 | €0.002207036225 | €0.001615799334 | €0.001675147293 | €650 | €0 |
sty 22, 2025 | €0.001979973532 | €0.001980826366 | €0.001628511656 | €0.001664705665 | €270 | €0 |
sty 21, 2025 | €0.001619529213 | €0.001981112254 | €0.001618404692 | €0.001979970439 | €49 | €0 |
sty 15, 2025 | €0.001771839560 | €0.001841620582 | €0.001752544102 | €0.001790361159 | €201 | €0 |
sty 11, 2025 | €0.001872765134 | €0.001872997182 | €0.001785032642 | €0.001785054083 | €396 | €0 |
sty 10, 2025 | €0.001644838827 | €0.002456741005 | €0.001642165619 | €0.001872765134 | €3,944 | €0 |
sty 8, 2025 | €0.002028758712 | €0.002029275593 | €0.001871373002 | €0.001902714133 | €959 | €0 |
sty 7, 2025 | €0.002143899747 | €0.002144520201 | €0.001857346787 | €0.002028758712 | €631 | €0 |
sty 2, 2025 | €0.002017282378 | €0.002238672642 | €0.002016886265 | €0.002189277379 | €1,455 | €0 |
sty 1, 2025 | €0.002049590738 | €0.002096208370 | €0.002005658609 | €0.002017282378 | €119 | €0 |
gru 31, 2024 | €0.002047904069 | €0.002051301614 | €0.001963260675 | €0.002049590738 | €1,143 | €0 |
gru 30, 2024 | €0.002061028409 | €0.002122170972 | €0.002007866830 | €0.002047904069 | €444 | €0 |
gru 29, 2024 | €0.003550394089 | €0.003550525360 | €0.002060444630 | €0.002061028409 | €546 | €0 |
gru 28, 2024 | €0.002097278627 | €0.004386492186 | €0.002096859922 | €0.003550336327 | €54 | €0 |
gru 27, 2024 | €0.002191061963 | €0.002192491250 | €0.002095836471 | €0.002097278627 | €37 | €0 |
gru 25, 2024 | €0.003818203815 | €0.003818501218 | €0.002265276100 | €0.002801422279 | €121 | €0 |
gru 24, 2024 | €0.002050140912 | €0.003916594956 | €0.002049496137 | €0.003818203815 | €1,143 | €0 |
gru 23, 2024 | €0.002016241681 | €0.002141420794 | €0.002015562657 | €0.002050140912 | €203 | €0 |
gru 22, 2024 | €0.002149929659 | €0.004072666518 | €0.002015663412 | €0.002016241681 | €1,967 | €0 |
gru 21, 2024 | €0.002096175464 | €0.002151428308 | €0.002095656410 | €0.002149929659 | €619 | €0 |
gru 20, 2024 | €0.002063653521 | €0.002142314553 | €0.001914037525 | €0.002096175464 | €1,324 | €0 |
gru 19, 2024 | €0.002458807768 | €0.002583121665 | €0.002062981824 | €0.002063653521 | €1,798 | €0 |
gru 18, 2024 | €0.002553107333 | €0.002677130118 | €0.002278608096 | €0.002458807768 | €552 | €0 |
gru 16, 2024 | €0.002334049619 | €0.002334689991 | €0.002161085426 | €0.002323513041 | €745 | €0 |
gru 14, 2024 | €0.002322934372 | €0.002370413602 | €0.002312347265 | €0.002369100439 | €50 | €0 |
gru 13, 2024 | €0.002358745504 | €0.002392177817 | €0.002192006299 | €0.002322934372 | €1,668 | €0 |
gru 12, 2024 | €0.002332183670 | €0.002420645297 | €0.002234079639 | €0.002358758490 | €2,280 | €0 |
gru 10, 2024 | €0.002232483408 | €0.002266972779 | €0.002144722253 | €0.002229630135 | €563 | €0 |
gru 9, 2024 | €0.002409801936 | €0.002545322104 | €0.002163216760 | €0.002232483408 | €3,805 | €0 |
gru 8, 2024 | €0.002794050011 | €0.004505261676 | €0.002255702589 | €0.002413749753 | €52,727 | €0 |
gru 7, 2024 | €0.002809671129 | €0.002835738626 | €0.002638613506 | €0.002794078459 | €3,058 | €0 |
gru 6, 2024 | €0.002732858836 | €0.002810312534 | €0.002728888717 | €0.002809671129 | €156 | €0 |
gru 5, 2024 | €0.002793172904 | €0.002799088028 | €0.002642187989 | €0.002732603918 | €2,986 | €0 |
gru 4, 2024 | €0.002943197654 | €0.003349625008 | €0.002792318983 | €0.002793172904 | €945 | €0 |
gru 3, 2024 | €0.002749499573 | €0.002943640531 | €0.002733770852 | €0.002943197654 | €527 | €0 |
gru 2, 2024 | €0.002878891848 | €0.002964703225 | €0.002638346616 | €0.002749447624 | €1,523 | €0 |
gru 1, 2024 | €0.002782678593 | €0.002890614271 | €0.002705764544 | €0.002878048198 | €398 | €0 |
lis 30, 2024 | €0.002756201041 | €0.002783499737 | €0.002598657113 | €0.002782678593 | €912 | €0 |
lis 29, 2024 | €0.002800341546 | €0.004035828614 | €0.002584151865 | €0.002756345392 | €173 | €0 |
lis 28, 2024 | €0.002780781819 | €0.002801709467 | €0.002564836833 | €0.002800341546 | €203 | €0 |
Statystyki cen Blind Boxes
Advanced chart
Technical analysis
Informacje o Blind Boxes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blind Boxes?
Copy link to sectionCena BLES wynosi obecnie €0.000934868849. Cena Blind Boxes wynosi -29.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blind Boxes, aby śledzić cenę BLES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blind Boxes z jej przeszłymi wynikami, korzystając z zakładki historii cen Blind Boxes u góry tej strony.
Jaka jest całkowita podaż BLES?
Copy link to sectionDostępna ilość krążących to 0.00 BLES, z całkowitej maksymalnej podaży wynoszącej 0.00 BLES.
Gdzie mogę kupić Blind Boxes?
Copy link to sectionMożesz kupić Blind Boxes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blind Boxes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blind Boxes?
Copy link to sectionNajprostszym sposobem inwestycji w Blind Boxes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blind Boxes