BOX (BOX)
BOX (BOX)
Cena BOX wynosi €0.00, zmiana -8.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002127136576 |
24h Niski | €0.002007965785 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
BOX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000149363136 | €62.42 | €471.35 | 51,103 | Niedawno |
2 |
![]() |
BOX/BTC | €0.000151928064 | €488.14 | €4,964.42 | 50,972 | Niedawno |
3 |
![]() |
BOX/BTC | €0.002141512848 | - | - | 0 | Niedawno |
4 |
![]() |
BOX/BTC | €0.01 | - | - | 48,915 | Niedawno |
5 |
![]() |
BOX/BTC | €0.01 | - | - | 49,590 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01465 | €0.01618 | €0.01439 | €0.01513 | €2,564,730 | €1,505,868 |
sty 18, 2025 | €0.01574 | €0.01945 | €0.01573 | €0.01714 | €2,976,136 | €1,704,248 |
sty 10, 2025 | €0.01458 | €0.01534 | €0.01395 | €0.01530 | €1,975,098 | €1,523,054 |
sty 8, 2025 | €0.01688 | €0.01724 | €0.01549 | €0.01551 | €2,092,916 | €1,543,392 |
gru 14, 2024 | €0.02942 | €0.02990 | €0.02732 | €0.02736 | €4,585,637 | €2,723,194 |
gru 13, 2024 | €0.03008 | €0.03147 | €0.02921 | €0.02942 | €4,909,164 | €2,928,039 |
gru 3, 2024 | €0.02373 | €0.02928 | €0.02337 | €0.02570 | €3,896,115 | €2,557,404 |
gru 2, 2024 | €0.02268 | €0.02590 | €0.01869 | €0.02373 | €2,868,507 | €2,361,341 |
lis 27, 2024 | €0.02741 | €0.03184 | €0.02711 | €0.03142 | €2,732,390 | €3,126,752 |
lis 23, 2024 | €0.02912 | €0.02961 | €0.02669 | €0.02756 | €2,395,172 | €2,742,848 |
paź 30, 2024 | €0.04303 | €0.05061 | €0.04146 | €0.04517 | €1,857,156 | €4,494,735 |
paź 1, 2024 | €0.05121 | €0.05284 | €0.04938 | €0.05130 | €1,411,927 | €0 |
wrz 14, 2024 | €0.000160116100 | €0.000160150861 | €0.000153753884 | €0.000157233484 | €88,827 | €0 |
lip 7, 2024 | €0.002027190915 | €0.002027190915 | €0.002027190915 | €0.002027190915 | €0 | €0 |
cze 28, 2024 | €0.002163616182 | €0.002180787366 | €0.002107128421 | €0.002119329339 | €0 | €0 |
cze 23, 2024 | €0.002257810180 | €0.002265921550 | €0.002220593551 | €0.002220593551 | €0 | €0 |
cze 22, 2024 | €0.002251316606 | €0.002265772311 | €0.002246501135 | €0.002257810180 | €0 | €0 |
cze 16, 2024 | €0.004069837806 | €0.004112243618 | €0.004059759202 | €0.004096849687 | €1,165 | €0 |
maj 25, 2024 | €0.004815784397 | €0.004886506044 | €0.004815784397 | €0.004867880147 | €2,628 | €0 |
maj 22, 2024 | €0.004929680479 | €0.004960571346 | €0.004261343572 | €0.004858854087 | €2,503 | €0 |
maj 15, 2024 | €0.004325924488 | €0.004667043523 | €0.004310628669 | €0.004654588939 | €2,243 | €0 |
maj 5, 2024 | €0.005051110875 | €0.005106422163 | €0.004978080189 | €0.005063520403 | €2,133 | €0 |
kwi 25, 2024 | €0.005079845750 | €0.005157328754 | €0.004969863330 | €0.005100989452 | €2,181 | €0 |
kwi 24, 2024 | €0.005249173378 | €0.005300113305 | €0.005030406072 | €0.005079845750 | €2,240 | €0 |
kwi 16, 2024 | €0.005013704409 | €0.005051045488 | €0.004880883486 | €0.005038066849 | €2,212 | €0 |
kwi 9, 2024 | €0.005664523136 | €0.005669622709 | €0.005402016869 | €0.005466768048 | €2,505 | €0 |
kwi 7, 2024 | €0.006662476507 | €0.006787077813 | €0.006653390971 | €0.006705465614 | €2,083 | €0 |
mar 30, 2024 | €0.005525840622 | €0.006739667289 | €0.003063762854 | €0.006118326834 | €4,671 | €0 |
mar 16, 2024 | €0.006099572345 | €0.006146325493 | €0.004665719401 | €0.005166837314 | €66,295 | €0 |
mar 6, 2024 | €0.006731531606 | €0.007004563832 | €0.006323247265 | €0.006386562409 | €55,177 | €0 |
mar 5, 2024 | €0.007205973023 | €0.07235 | €0.006315239219 | €0.006731531606 | €54,555 | €0 |
mar 2, 2024 | €0.007133353197 | €0.007133353197 | €0.007045753916 | €0.007083313175 | €60,776 | €0 |
mar 1, 2024 | €0.007002721409 | €0.007192540144 | €0.006943473144 | €0.007133353197 | €62,925 | €0 |
lut 24, 2024 | €0.006237750884 | €0.006353478715 | €0.006221997091 | €0.006341650924 | €53,354 | €0 |
lut 22, 2024 | €0.006375943573 | €0.006395101961 | €0.006264792275 | €0.006311260924 | €42,570 | €0 |
lut 20, 2024 | €0.006364790537 | €0.006509359679 | €0.006244902529 | €0.006431508501 | €50,113 | €0 |
lut 11, 2024 | €0.007553000797 | €0.007674917552 | €0.007166431861 | €0.007209372460 | €47,322 | €0 |
lut 10, 2024 | €0.007455527183 | €0.007610116967 | €0.007418231274 | €0.007553000797 | €46,242 | €0 |
lut 7, 2024 | €0.006812382393 | €0.007575495440 | €0.006806880523 | €0.007396926658 | €40,456 | €0 |
lut 6, 2024 | €0.006744335487 | €0.006852209786 | €0.006724616919 | €0.006812382393 | €42,435 | €0 |
lut 3, 2024 | €0.006447381706 | €0.006473024811 | €0.006408132112 | €0.006419203458 | €16,923 | €0 |
lut 2, 2024 | €0.006810004641 | €0.04575 | €0.006361469222 | €0.006447381706 | €32,613 | €0 |
lut 1, 2024 | €0.006733935187 | €0.006837983030 | €0.006624088506 | €0.006810004641 | €40,053 | €0 |
sty 30, 2024 | €0.006462406680 | €0.006922938347 | €0.006446203199 | €0.006789532152 | €36,106 | €0 |
sty 29, 2024 | €0.006275750703 | €0.006466754062 | €0.006248037662 | €0.006462406680 | €39,194 | €0 |
sty 28, 2024 | €0.04458 | €0.04528 | €0.006227314098 | €0.006275750703 | €22,561 | €0 |
sty 26, 2024 | €0.005963960229 | €0.04464 | €0.005946807275 | €0.04431 | €14,047 | €0 |
sty 21, 2024 | €0.006222557537 | €0.006248354177 | €0.006196456293 | €0.006202313777 | €40,385 | €0 |
sty 16, 2024 | €0.006351481994 | €0.006498732921 | €0.006293764803 | €0.006441582221 | €37,757 | €0 |
sty 9, 2024 | €0.007425168777 | €0.007539128394 | €0.007171217556 | €0.007292876077 | €47,087 | €0 |
sty 5, 2024 | €0.007376846791 | €0.007391639600 | €0.006970892808 | €0.006982871050 | €36,700 | €0 |
sty 1, 2024 | €0.007055698885 | €0.007364190007 | €0.007047835312 | €0.007364190007 | €46,084 | €0 |
gru 31, 2023 | €0.007043289830 | €0.007143074191 | €0.007012315572 | €0.007054930246 | €42,708 | €0 |
gru 29, 2023 | €0.007116538100 | €0.007189017426 | €0.006942250427 | €0.007026693146 | €34,724 | €0 |
gru 27, 2023 | €0.006353011916 | €0.007283325652 | €0.006322615115 | €0.007249129704 | €34,613 | €0 |
gru 26, 2023 | €0.006512508374 | €0.006512508374 | €0.006250689654 | €0.006352811143 | €28,484 | €0 |
gru 25, 2023 | €0.006428606719 | €0.006530709419 | €0.006392067431 | €0.006512734643 | €41,898 | €0 |
gru 24, 2023 | €0.006533752996 | €0.006562103950 | €0.006403725972 | €0.006428161673 | €45,173 | €0 |
gru 23, 2023 | €0.006570965708 | €0.006572930066 | €0.006482303965 | €0.006533766832 | €41,025 | €0 |
gru 22, 2023 | €0.007321903968 | €0.007321903968 | €0.006488972189 | €0.006571449627 | €43,228 | €0 |
gru 21, 2023 | €0.007281978094 | €0.007373433618 | €0.007240022938 | €0.007321958147 | €43,781 | €0 |
gru 19, 2023 | €0.007117135845 | €0.007219785033 | €0.006984912293 | €0.007061282079 | €34,728 | €0 |
gru 18, 2023 | €0.006912750786 | €0.007121512457 | €0.006777300756 | €0.007116819693 | €44,562 | €0 |
gru 15, 2023 | €0.007183108758 | €0.007190081227 | €0.006972874558 | €0.007003117469 | €34,394 | €0 |
gru 13, 2023 | €0.006923867471 | €0.007232061714 | €0.006795511325 | €0.007165827803 | €39,215 | €0 |
gru 12, 2023 | €0.006886149480 | €0.007016350827 | €0.006797364237 | €0.006924963705 | €38,385 | €0 |
gru 8, 2023 | €0.007989757049 | €0.008072965966 | €0.007662149050 | €0.007760675005 | €24,431 | €0 |
gru 5, 2023 | €0.009216744775 | €0.009253559860 | €0.008736398782 | €0.008912480917 | €41,459 | €0 |
gru 3, 2023 | €0.008666938561 | €0.008805581931 | €0.008294669253 | €0.008777049267 | €67,443 | €0 |
lis 29, 2023 | €0.008975819282 | €0.009090812331 | €0.008603732427 | €0.008977610696 | €60,609 | €0 |
lis 21, 2023 | €0.009217125124 | €0.009247261264 | €0.008234371718 | €0.008511334573 | €62,412 | €0 |
lis 20, 2023 | €0.009201791602 | €0.009268124187 | €0.008759140174 | €0.009218733181 | €60,993 | €0 |
lis 12, 2023 | €0.009128295126 | €0.009155801103 | €0.008742210315 | €0.008791578503 | €63,202 | €0 |
lis 11, 2023 | €0.008857744198 | €0.009198874091 | €0.008745477748 | €0.009127055942 | €59,341 | €0 |
lis 9, 2023 | €0.008785916866 | €0.009321461532 | €0.008448562744 | €0.009037194062 | €58,677 | €0 |
lis 8, 2023 | €0.008718003577 | €0.008822798819 | €0.008349398795 | €0.008786747435 | €57,687 | €0 |
lis 7, 2023 | €0.01016 | €0.01047 | €0.008205527312 | €0.008718293380 | €59,923 | €0 |
paź 29, 2023 | €0.009887033906 | €0.01037 | €0.009845135029 | €0.01032 | €60,573 | €0 |
paź 27, 2023 | €0.01020 | €0.01022 | €0.009710910069 | €0.01013 | €53,809 | €0 |
paź 24, 2023 | €0.009854753326 | €0.01045 | €0.009538949059 | €0.009819580934 | €57,896 | €0 |
paź 21, 2023 | €0.008864369104 | €0.009279511507 | €0.008808878194 | €0.008936784516 | €48,370 | €0 |
paź 20, 2023 | €0.008826805182 | €0.009227142912 | €0.008547159374 | €0.008864541811 | €48,741 | €0 |
paź 18, 2023 | €0.008743009769 | €0.008852666057 | €0.008428138397 | €0.008460697243 | €46,598 | €0 |
paź 17, 2023 | €0.008764012674 | €0.008782698885 | €0.008413793802 | €0.008741166769 | €46,543 | €0 |
paź 16, 2023 | €0.008108230991 | €0.02947 | €0.008106165169 | €0.008764054382 | €46,500 | €0 |
paź 15, 2023 | €0.008024311561 | €0.008380465617 | €0.008012697601 | €0.008107898288 | €43,054 | €0 |
paź 12, 2023 | €0.008256456642 | €0.008273545484 | €0.007942812183 | €0.007992291632 | €45,292 | €0 |
paź 11, 2023 | €0.008185689767 | €0.008447919399 | €0.007949004563 | €0.008256149975 | €47,122 | €0 |
paź 10, 2023 | €0.008241756955 | €0.008517642647 | €0.008162246823 | €0.008185581928 | €42,514 | €0 |
paź 9, 2023 | €0.008590881582 | €0.008598358304 | €0.008176662416 | €0.008242797040 | €43,847 | €0 |
paź 8, 2023 | €0.008600790223 | €0.008634046381 | €0.008295676674 | €0.008591033927 | €46,144 | €0 |
paź 6, 2023 | €0.008189804571 | €0.008647983703 | €0.008157682774 | €0.008348674302 | €47,410 | €0 |
paź 4, 2023 | €0.008190619944 | €0.008549286482 | €0.008144049358 | €0.008299416103 | €47,715 | €0 |
paź 2, 2023 | €0.008346815517 | €0.008761249168 | €0.008196330186 | €0.008478369335 | €47,057 | €0 |
wrz 29, 2023 | €0.008073622307 | €0.008352694783 | €0.007998370082 | €0.008275632605 | €46,610 | €0 |
wrz 24, 2023 | €0.007941959974 | €0.008212381033 | €0.007841686464 | €0.007847566653 | €46,088 | €0 |
wrz 21, 2023 | €0.008104886109 | €0.02873 | €0.007895882257 | €0.007938485202 | €44,004 | €0 |
wrz 20, 2023 | €0.008846049315 | €0.009117221232 | €0.008032864047 | €0.008105119650 | €43,906 | €0 |
wrz 18, 2023 | €0.008623492320 | €0.009144800576 | €0.008594259156 | €0.008698583481 | €42,636 | €0 |
wrz 17, 2023 | €0.008635214330 | €0.008883221447 | €0.008598944198 | €0.008623324736 | €44,040 | €0 |
Statystyki cen BOX
Advanced chart
Technical analysis
Informacje o BOX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BOX?
Copy link to sectionCena BOX wynosi obecnie €0.00. Cena BOX wynosi -52.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOX, aby śledzić cenę BOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOX z jej przeszłymi wynikami, korzystając z zakładki historii cen BOX u góry tej strony.
Jaka jest całkowita podaż BOX?
Copy link to sectionDostępna ilość krążących to 0.00 BOX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BOX.
Gdzie mogę kupić BOX?
Copy link to sectionMożesz kupić BOX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOX?
Copy link to sectionNajprostszym sposobem inwestycji w BOX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOX