LinkPool (LPL)
LinkPool (LPL)
Cena LinkPool wynosi €0.22, zmiana +30.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LinkPool, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000058483271 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.69 |
Dominacja na rynku | - |
Pozycja na rynku | #6319 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
LinkPool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LPL/BNT | €0.22 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LinkPool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21767 | €0.21960 | €0.21628 | €0.21791 | €16 | €0 |
kwi 13, 2025 | €0.21797 | €0.22275 | €0.21625 | €0.21767 | €16 | €0 |
kwi 6, 2025 | €0.20357 | €0.21918 | €0.17425 | €0.17739 | €12 | €0 |
kwi 5, 2025 | €0.20457 | €0.20593 | €0.20006 | €0.20357 | €16 | €0 |
kwi 4, 2025 | €0.20476 | €0.21894 | €0.19817 | €0.20457 | €16 | €0 |
kwi 3, 2025 | €0.20285 | €0.21881 | €0.19694 | €0.20476 | €16 | €0 |
kwi 2, 2025 | €0.21865 | €0.22314 | €0.20136 | €0.20285 | €16 | €0 |
kwi 1, 2025 | €0.20697 | €0.21997 | €0.20623 | €0.21865 | €18 | €0 |
mar 29, 2025 | €0.21543 | €0.22138 | €0.20489 | €0.20746 | €17 | €0 |
mar 28, 2025 | €0.22833 | €0.22970 | €0.21206 | €0.21543 | €18 | €0 |
mar 27, 2025 | €0.22835 | €0.23230 | €0.22667 | €0.22833 | €21 | €0 |
mar 26, 2025 | €0.23441 | €0.23574 | €0.21738 | €0.22835 | €20 | €0 |
mar 25, 2025 | €0.23465 | €0.23705 | €0.23062 | €0.23441 | €20 | €0 |
mar 24, 2025 | €0.22613 | €0.23728 | €0.22325 | €0.23465 | €20 | €0 |
mar 23, 2025 | €0.22328 | €0.22796 | €0.22325 | €0.22613 | €18 | €0 |
mar 22, 2025 | €0.22126 | €0.22620 | €0.21771 | €0.22328 | €18 | €0 |
mar 21, 2025 | €0.22347 | €0.22489 | €0.21738 | €0.22126 | €18 | €0 |
mar 20, 2025 | €0.23276 | €0.23469 | €0.21984 | €0.22347 | €18 | €0 |
mar 19, 2025 | €0.21839 | €0.23337 | €0.21741 | €0.23276 | €19 | €0 |
mar 18, 2025 | €0.21799 | €0.22121 | €0.21147 | €0.21839 | €17 | €0 |
mar 17, 2025 | €0.21270 | €0.22049 | €0.21231 | €0.21799 | €17 | €0 |
mar 15, 2025 | €0.21703 | €0.22074 | €0.21643 | €0.21906 | €18 | €0 |
mar 14, 2025 | €0.19324 | €0.22116 | €0.19256 | €0.21703 | €343 | €0 |
mar 13, 2025 | €0.19735 | €0.19876 | €0.18687 | €0.19324 | €15 | €0 |
mar 12, 2025 | €0.27559 | €0.27580 | €0.18976 | €0.19735 | €15 | €0 |
mar 11, 2025 | €0.27703 | €0.27901 | €0.26939 | €0.27559 | €9 | €0 |
mar 10, 2025 | €0.27532 | €0.28143 | €0.27118 | €0.27703 | €9 | €0 |
mar 9, 2025 | €0.27536 | €0.27765 | €0.27321 | €0.27532 | €9 | €0 |
mar 8, 2025 | €0.26299 | €0.27777 | €0.26259 | €0.27536 | €10 | €0 |
mar 7, 2025 | €0.26896 | €0.27763 | €0.26298 | €0.26299 | €10 | €0 |
mar 6, 2025 | €0.26577 | €0.27170 | €0.26556 | €0.26896 | €10 | €0 |
mar 4, 2025 | €0.27655 | €0.28396 | €0.26918 | €0.27636 | €10 | €0 |
mar 3, 2025 | €0.27063 | €0.27843 | €0.24225 | €0.27655 | €10 | €0 |
mar 2, 2025 | €0.27592 | €0.28022 | €0.24272 | €0.27063 | €11 | €0 |
mar 1, 2025 | €0.27549 | €0.27722 | €0.27383 | €0.27592 | €10 | €0 |
lut 28, 2025 | €0.27586 | €0.28046 | €0.27230 | €0.27549 | €10 | €0 |
lut 27, 2025 | €0.27562 | €0.27795 | €0.27291 | €0.27586 | €10 | €0 |
lut 26, 2025 | €0.27562 | €0.27840 | €0.27198 | €0.27562 | €10 | €0 |
lut 25, 2025 | €0.27510 | €0.27989 | €0.27183 | €0.27562 | €11 | €0 |
lut 24, 2025 | €0.27194 | €0.28067 | €0.25534 | €0.27510 | €11 | €0 |
lut 23, 2025 | €0.27262 | €0.28070 | €0.27114 | €0.27194 | €12 | €0 |
lut 22, 2025 | €0.26552 | €0.27521 | €0.26346 | €0.27262 | €12 | €0 |
lut 21, 2025 | €0.27610 | €0.28618 | €0.26272 | €0.26552 | €28 | €0 |
lut 20, 2025 | €0.27040 | €0.27930 | €0.26683 | €0.27610 | €54 | €0 |
lut 18, 2025 | €0.29158 | €0.29244 | €0.26008 | €0.26984 | €95 | €0 |
lut 16, 2025 | €0.28666 | €0.28938 | €0.28257 | €0.28364 | €97 | €0 |
lut 14, 2025 | €0.28491 | €0.29648 | €0.28302 | €0.28992 | €103 | €0 |
lut 12, 2025 | €0.27756 | €0.29520 | €0.27267 | €0.29097 | €101 | €0 |
lut 11, 2025 | €0.28342 | €0.28966 | €0.27585 | €0.27756 | €93 | €0 |
lut 10, 2025 | €0.28050 | €0.28668 | €0.27443 | €0.28342 | €99 | €0 |
lut 9, 2025 | €0.28065 | €0.28558 | €0.27125 | €0.28050 | €96 | €0 |
lut 8, 2025 | €0.28306 | €0.28586 | €0.27343 | €0.28065 | €97 | €0 |
lut 5, 2025 | €0.29714 | €0.30218 | €0.28987 | €0.29553 | €351 | €0 |
lut 3, 2025 | €0.28465 | €0.30654 | €0.24530 | €0.28124 | €250 | €0 |
lut 2, 2025 | €0.27905 | €0.29172 | €0.26373 | €0.28465 | €39 | €0 |
lut 1, 2025 | €0.29382 | €0.29694 | €0.27798 | €0.27905 | €42 | €0 |
sty 31, 2025 | €0.28954 | €0.30503 | €0.28410 | €0.29382 | €48 | €0 |
sty 30, 2025 | €0.28095 | €0.29250 | €0.27883 | €0.28954 | €46 | €0 |
sty 28, 2025 | €0.28427 | €0.28800 | €0.27161 | €0.27430 | €43 | €0 |
sty 27, 2025 | €0.29450 | €0.29561 | €0.27049 | €0.28427 | €316 | €0 |
sty 26, 2025 | €0.36712 | €0.37141 | €0.29438 | €0.29450 | €324 | €0 |
sty 25, 2025 | €0.37667 | €0.37751 | €0.36712 | €0.36712 | €326 | €0 |
sty 23, 2025 | €0.37724 | €0.38137 | €0.37109 | €0.37870 | €335 | €0 |
sty 22, 2025 | €0.37712 | €0.38042 | €0.37448 | €0.37724 | €328 | €0 |
sty 20, 2025 | €0.37268 | €0.38165 | €0.34417 | €0.37604 | €333 | €0 |
sty 19, 2025 | €0.37178 | €0.37961 | €0.33269 | €0.37268 | €325 | €0 |
sty 17, 2025 | €0.34181 | €0.37715 | €0.34164 | €0.37640 | €346 | €0 |
sty 16, 2025 | €0.35536 | €0.37910 | €0.33753 | €0.34181 | €299 | €0 |
sty 15, 2025 | €0.37720 | €0.38003 | €0.35284 | €0.35536 | €310 | €0 |
sty 13, 2025 | €0.37667 | €0.38180 | €0.34172 | €0.37684 | €300 | €0 |
sty 12, 2025 | €0.37726 | €0.37882 | €0.37312 | €0.37667 | €307 | €0 |
sty 11, 2025 | €0.37731 | €0.37918 | €0.37580 | €0.37726 | €312 | €0 |
sty 10, 2025 | €0.37649 | €0.38513 | €0.37333 | €0.37731 | €315 | €0 |
sty 9, 2025 | €0.37737 | €0.38052 | €0.33987 | €0.37649 | €308 | €0 |
sty 8, 2025 | €0.37810 | €0.38112 | €0.34532 | €0.37737 | €318 | €0 |
sty 7, 2025 | €0.37958 | €0.38070 | €0.35294 | €0.37810 | €323 | €0 |
sty 5, 2025 | €0.37662 | €0.37790 | €0.37040 | €0.37422 | €355 | €0 |
sty 4, 2025 | €0.37120 | €0.37765 | €0.36822 | €0.37662 | €354 | €0 |
sty 3, 2025 | €0.35545 | €0.37866 | €0.35177 | €0.37120 | €355 | €0 |
sty 1, 2025 | €0.34421 | €0.37816 | €0.34181 | €0.37629 | €323 | €0 |
gru 31, 2024 | €0.34678 | €0.37822 | €0.34293 | €0.34421 | €318 | €0 |
gru 30, 2024 | €0.37702 | €0.38109 | €0.34240 | €0.34678 | €324 | €0 |
gru 29, 2024 | €0.35037 | €0.38029 | €0.34868 | €0.37702 | €325 | €0 |
gru 28, 2024 | €0.37663 | €0.37891 | €0.34889 | €0.35037 | €337 | €0 |
gru 27, 2024 | €0.34386 | €0.37836 | €0.34100 | €0.37663 | €328 | €0 |
gru 26, 2024 | €0.37311 | €0.37415 | €0.34126 | €0.34386 | €330 | €0 |
gru 25, 2024 | €0.36061 | €0.37732 | €0.35917 | €0.37311 | €352 | €0 |
gru 23, 2024 | €0.37770 | €0.37931 | €0.33770 | €0.37320 | €345 | €0 |
gru 22, 2024 | €0.34468 | €0.38061 | €0.33764 | €0.37770 | €322 | €0 |
gru 21, 2024 | €0.35777 | €0.37937 | €0.34073 | €0.34468 | €324 | €0 |
gru 18, 2024 | €0.42330 | €0.42689 | €0.37689 | €0.37689 | €359 | €0 |
gru 17, 2024 | €0.43701 | €0.43969 | €0.41509 | €0.42330 | €401 | €0 |
gru 16, 2024 | €0.43298 | €0.44960 | €0.41669 | €0.43701 | €419 | €0 |
gru 15, 2024 | €0.42371 | €0.43478 | €0.41634 | €0.43298 | €494 | €0 |
gru 14, 2024 | €0.40762 | €0.44066 | €0.40656 | €0.42371 | €484 | €0 |
gru 13, 2024 | €0.41030 | €0.43684 | €0.40063 | €0.40762 | €780 | €0 |
gru 12, 2024 | €0.34820 | €0.41282 | €0.34329 | €0.41030 | €795 | €0 |
gru 11, 2024 | €0.32938 | €0.34949 | €0.32132 | €0.34820 | €108 | €0 |
gru 10, 2024 | €0.34176 | €0.35006 | €0.31518 | €0.32938 | €103 | €0 |
gru 9, 2024 | €0.35463 | €0.39489 | €0.33472 | €0.34176 | €885 | €0 |
Statystyki cen LinkPool
Advanced chart
Technical analysis
Informacje o LinkPool
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LinkPool?
Copy link to sectionCena LPL wynosi obecnie €0.22. Cena LinkPool wynosi +2.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LinkPool, aby śledzić cenę LPL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LinkPool z jej przeszłymi wynikami, korzystając z zakładki historii cen LinkPool u góry tej strony.
Jaka jest całkowita podaż LPL?
Copy link to sectionDostępna ilość krążących to 0.00 LPL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LPL.
Gdzie mogę kupić LinkPool?
Copy link to sectionMożesz kupić LinkPool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LinkPool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LinkPool?
Copy link to sectionNajprostszym sposobem inwestycji w LinkPool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LinkPool