Launchpool (LPOOL)
Launchpool (LPOOL)
Cena Launchpool wynosi €0.006796392613, zmiana -32.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Launchpool, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000027177812 |
---|---|
24h Wysoki | €0.007608380958 |
24h Niski | €0.006747016442 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.05K |
Dominacja na rynku | - |
Pozycja na rynku | #5599 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Launchpool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LPOOL/USDT | €0.006693668403 | - | - | 900 | Niedawno |
2 |
![]() |
LPOOL/BTC | €0.12 | - | - | 78 | Niedawno |
3 |
![]() |
LPOOL/WETH | €0.06 | - | - | 1,342 | Niedawno |
4 |
![]() |
LPOOL/USDT | €0.007383298586 | - | - | 4,617 | Niedawno |
5 |
![]() |
LPOOL/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
LPOOL/USDT | €0.20 | €26.00 | €13.27 | 0 | Niedawno |
7 |
![]() |
LPOOL/USDT | €0.12 | €195.35 | €126.82 | 81,593 | Niedawno |
8 |
![]() |
LPOOL/WETH | €0.12 | - | - | 2,215 | Niedawno |
9 |
![]() |
LPOOL/BTC | €0.12 | €2.83 | €2.69 | 1,892 | Niedawno |
10 |
![]() |
LPOOL/USDT | €0.12 | €14.00 | €66.01 | 13,672 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Launchpool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007989397748 | €0.007991393289 | €0.006699689483 | €0.007446933641 | €1,248 | €0 |
kwi 6, 2025 | €0.008607278327 | €0.01277 | €0.007262596528 | €0.008992538802 | €12,707 | €0 |
kwi 5, 2025 | €0.01188 | €0.01194 | €0.006262794636 | €0.008487866057 | €10,638 | €0 |
kwi 4, 2025 | €0.01248 | €0.01249 | €0.01148 | €0.01188 | €2,527 | €0 |
kwi 3, 2025 | €0.01306 | €0.01316 | €0.01215 | €0.01248 | €2,964 | €0 |
kwi 2, 2025 | €0.01293 | €0.01354 | €0.01237 | €0.01306 | €3,801 | €0 |
kwi 1, 2025 | €0.01318 | €0.01352 | €0.01246 | €0.01293 | €3,964 | €0 |
mar 31, 2025 | €0.01326 | €0.01374 | €0.01279 | €0.01318 | €2,446 | €0 |
mar 30, 2025 | €0.01276 | €0.01369 | €0.01276 | €0.01326 | €2,659 | €0 |
mar 29, 2025 | €0.01455 | €0.01462 | €0.01276 | €0.01276 | €3,056 | €0 |
mar 28, 2025 | €0.01581 | €0.01609 | €0.01376 | €0.01455 | €7,367 | €0 |
mar 27, 2025 | €0.01662 | €0.01793 | €0.01545 | €0.01581 | €6,487 | €0 |
mar 26, 2025 | €0.01858 | €0.02072 | €0.01601 | €0.01662 | €27,266 | €0 |
mar 25, 2025 | €0.03121 | €0.03375 | €0.01570 | €0.01858 | €66,081 | €0 |
mar 24, 2025 | €0.02748 | €0.03152 | €0.02551 | €0.03121 | €34,741 | €0 |
mar 23, 2025 | €0.02486 | €0.02900 | €0.02481 | €0.02747 | €24,881 | €0 |
mar 22, 2025 | €0.02653 | €0.02658 | €0.02474 | €0.02501 | €27,157 | €0 |
mar 21, 2025 | €0.02764 | €0.02846 | €0.02626 | €0.02631 | €23,507 | €0 |
mar 20, 2025 | €0.02722 | €0.03119 | €0.02722 | €0.02763 | €30,621 | €0 |
mar 19, 2025 | €0.02563 | €0.02826 | €0.02543 | €0.02722 | €22,708 | €0 |
mar 18, 2025 | €0.02734 | €0.02743 | €0.02424 | €0.02563 | €17,898 | €0 |
mar 16, 2025 | €0.02634 | €0.02972 | €0.02533 | €0.02620 | €4,829 | €0 |
mar 15, 2025 | €0.02767 | €0.02899 | €0.02520 | €0.02634 | €2,140 | €0 |
mar 14, 2025 | €0.02416 | €0.02892 | €0.02397 | €0.02767 | €5,080 | €0 |
mar 13, 2025 | €0.02376 | €0.02426 | €0.02360 | €0.02416 | €9,358 | €0 |
mar 12, 2025 | €0.02297 | €0.02412 | €0.02248 | €0.02376 | €11,617 | €0 |
mar 11, 2025 | €0.02483 | €0.02524 | €0.02206 | €0.02297 | €14,763 | €0 |
mar 10, 2025 | €0.02674 | €0.02680 | €0.02470 | €0.02481 | €12,405 | €0 |
mar 8, 2025 | €0.02769 | €0.02901 | €0.02761 | €0.02802 | €12,616 | €0 |
mar 7, 2025 | €0.02884 | €0.02941 | €0.02707 | €0.02769 | €13,195 | €0 |
mar 6, 2025 | €0.02929 | €0.02952 | €0.02818 | €0.02883 | €14,243 | €0 |
mar 5, 2025 | €0.03069 | €0.03076 | €0.02820 | €0.02952 | €16,457 | €0 |
mar 3, 2025 | €0.03050 | €0.03297 | €0.02914 | €0.03068 | €22,835 | €0 |
mar 2, 2025 | €0.02826 | €0.03165 | €0.02742 | €0.03050 | €18,226 | €0 |
mar 1, 2025 | €0.02711 | €0.03747 | €0.02631 | €0.02826 | €42,711 | €0 |
lut 26, 2025 | €0.02502 | €0.02672 | €0.02407 | €0.02631 | €11,236 | €0 |
lut 25, 2025 | €0.02538 | €0.03207 | €0.02360 | €0.02502 | €25,406 | €0 |
lut 24, 2025 | €0.02933 | €0.02938 | €0.02507 | €0.02538 | €19,717 | €0 |
lut 23, 2025 | €0.02904 | €0.02978 | €0.02820 | €0.02930 | €8,516 | €0 |
lut 20, 2025 | €0.02954 | €0.03299 | €0.02944 | €0.03180 | €13,031 | €0 |
lut 19, 2025 | €0.03426 | €0.03716 | €0.02871 | €0.02954 | €29,641 | €0 |
lut 18, 2025 | €0.03654 | €0.03707 | €0.03259 | €0.03426 | €35,094 | €0 |
lut 17, 2025 | €0.04158 | €0.04337 | €0.03525 | €0.03654 | €41,167 | €0 |
lut 16, 2025 | €0.03540 | €0.04938 | €0.03517 | €0.04158 | €78,967 | €0 |
lut 15, 2025 | €0.03569 | €0.03965 | €0.03443 | €0.03540 | €36,309 | €0 |
lut 14, 2025 | €0.03440 | €0.03794 | €0.03422 | €0.03569 | €37,540 | €0 |
lut 10, 2025 | €0.03423 | €0.03428 | €0.03271 | €0.03316 | €27,565 | €0 |
lut 7, 2025 | €0.03525 | €0.03806 | €0.03321 | €0.03340 | €24,785 | €0 |
lut 5, 2025 | €0.03430 | €0.03786 | €0.03364 | €0.03512 | €34,265 | €0 |
lut 4, 2025 | €0.03904 | €0.04226 | €0.03381 | €0.03397 | €30,636 | €0 |
lut 2, 2025 | €0.04517 | €0.04707 | €0.04145 | €0.04159 | €41,220 | €0 |
lut 1, 2025 | €0.04589 | €0.04707 | €0.04487 | €0.04526 | €43,547 | €0 |
sty 29, 2025 | €0.04995 | €0.06998 | €0.04619 | €0.05106 | €121,660 | €0 |
sty 28, 2025 | €0.04621 | €0.05514 | €0.04408 | €0.04987 | €53,447 | €0 |
sty 27, 2025 | €0.04586 | €0.04968 | €0.04352 | €0.04621 | €30,267 | €0 |
sty 26, 2025 | €0.04656 | €0.05724 | €0.04047 | €0.04586 | €51,586 | €0 |
sty 25, 2025 | €0.04412 | €0.05146 | €0.04312 | €0.04656 | €49,167 | €0 |
sty 24, 2025 | €0.04476 | €0.04789 | €0.04237 | €0.04412 | €18,099 | €0 |
sty 23, 2025 | €0.04360 | €0.04709 | €0.04034 | €0.04476 | €20,196 | €0 |
sty 20, 2025 | €0.04614 | €0.05063 | €0.04580 | €0.04663 | €21,992 | €0 |
sty 19, 2025 | €0.05264 | €0.05357 | €0.04613 | €0.04614 | €29,068 | €0 |
sty 18, 2025 | €0.05964 | €0.06201 | €0.05073 | €0.05264 | €35,008 | €0 |
sty 17, 2025 | €0.05826 | €0.06143 | €0.05715 | €0.05950 | €26,459 | €0 |
sty 16, 2025 | €0.05948 | €0.05996 | €0.05665 | €0.05826 | €32,835 | €0 |
sty 12, 2025 | €0.05611 | €0.05629 | €0.05452 | €0.05513 | €28,302 | €0 |
sty 10, 2025 | €0.06123 | €0.06215 | €0.05705 | €0.05951 | €30,169 | €0 |
sty 9, 2025 | €0.05956 | €0.07145 | €0.05630 | €0.06124 | €77,086 | €0 |
sty 8, 2025 | €0.05981 | €0.06027 | €0.05580 | €0.05956 | €39,400 | €0 |
sty 7, 2025 | €0.06519 | €0.06645 | €0.05596 | €0.05965 | €42,416 | €0 |
sty 4, 2025 | €0.06285 | €0.09171 | €0.06073 | €0.06997 | €124,521 | €0 |
sty 3, 2025 | €0.05662 | €0.06796 | €0.05538 | €0.06285 | €48,234 | €0 |
sty 1, 2025 | €0.05288 | €0.05889 | €0.05186 | €0.05718 | €46,636 | €0 |
gru 31, 2024 | €0.05242 | €0.05512 | €0.05202 | €0.05266 | €32,056 | €0 |
gru 30, 2024 | €0.05205 | €0.05694 | €0.05201 | €0.05247 | €35,032 | €0 |
gru 29, 2024 | €0.05414 | €0.05518 | €0.05188 | €0.05205 | €38,213 | €0 |
gru 28, 2024 | €0.05443 | €0.05795 | €0.05358 | €0.05413 | €54,255 | €0 |
gru 27, 2024 | €0.05324 | €0.06008 | €0.05203 | €0.05444 | €61,893 | €0 |
gru 26, 2024 | €0.05967 | €0.05990 | €0.05289 | €0.05290 | €33,384 | €0 |
gru 25, 2024 | €0.05846 | €0.06381 | €0.05674 | €0.05947 | €58,375 | €0 |
gru 24, 2024 | €0.05978 | €0.05987 | €0.05362 | €0.05786 | €58,665 | €0 |
gru 22, 2024 | €0.05508 | €0.06782 | €0.05299 | €0.05698 | €51,459 | €0 |
gru 21, 2024 | €0.05886 | €0.06130 | €0.05285 | €0.05551 | €54,891 | €0 |
gru 14, 2024 | €0.08293 | €0.09262 | €0.06974 | €0.07457 | €93,982 | €0 |
gru 12, 2024 | €0.07504 | €0.11978 | €0.07248 | €0.09946 | €183,640 | €0 |
gru 11, 2024 | €0.07532 | €0.07945 | €0.06801 | €0.07504 | €68,012 | €0 |
gru 10, 2024 | €0.07027 | €0.08660 | €0.06698 | €0.07587 | €97,447 | €0 |
gru 8, 2024 | €0.09369 | €0.10501 | €0.08402 | €0.08670 | €134,755 | €0 |
gru 7, 2024 | €0.10842 | €0.14070 | €0.08215 | €0.09555 | €452,041 | €0 |
gru 6, 2024 | €0.05119 | €0.12390 | €0.05056 | €0.10774 | €498,957 | €0 |
gru 5, 2024 | €0.05002 | €0.05623 | €0.007453333833 | €0.05162 | €50,802 | €0 |
gru 4, 2024 | €0.04691 | €0.05414 | €0.04683 | €0.05002 | €46,583 | €0 |
gru 2, 2024 | €0.04698 | €0.04996 | €0.04408 | €0.04791 | €46,433 | €0 |
gru 1, 2024 | €0.04472 | €0.04817 | €0.04423 | €0.04664 | €32,753 | €0 |
lis 30, 2024 | €0.04544 | €0.04982 | €0.04303 | €0.04472 | €14,118 | €0 |
lis 28, 2024 | €0.04197 | €0.05078 | €0.04069 | €0.04465 | €54,934 | €0 |
lis 27, 2024 | €0.03795 | €0.04201 | €0.03662 | €0.04200 | €45,922 | €0 |
lis 24, 2024 | €0.04264 | €0.04404 | €0.03969 | €0.03979 | €43,506 | €0 |
lis 23, 2024 | €0.04106 | €0.04687 | €0.04035 | €0.04264 | €45,906 | €0 |
lis 22, 2024 | €0.04276 | €0.04315 | €0.03975 | €0.04108 | €37,979 | €0 |
lis 21, 2024 | €0.04375 | €0.04431 | €0.04229 | €0.04276 | €42,511 | €0 |
Statystyki cen Launchpool
Advanced chart
Technical analysis
Informacje o Launchpool
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6149c26cd2f7b5ccdb32029af817123f6e37df5b, https://ethplorer.io/address/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b, https://bscscan.com/token/0xcfb24d3c3767364391340a2e6d99c64f1cbd7a3d
Jaka jest dzisiejsza cena Launchpool?
Copy link to sectionCena LPOOL wynosi obecnie €0.006796392613. Cena Launchpool wynosi -76.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Launchpool, aby śledzić cenę LPOOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Launchpool z jej przeszłymi wynikami, korzystając z zakładki historii cen Launchpool u góry tej strony.
Jaka jest całkowita podaż LPOOL?
Copy link to sectionDostępna ilość krążących to 0.00 LPOOL, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 LPOOL.
Gdzie mogę kupić Launchpool?
Copy link to sectionMożesz kupić Launchpool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Launchpool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Launchpool?
Copy link to sectionNajprostszym sposobem inwestycji w Launchpool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Launchpool