Puli (PULI)
Puli (PULI)
Cena Puli wynosi €0.00, zmiana -1.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Puli, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002186503 |
---|---|
24h Wysoki | €0.000985614830 |
24h Niski | €0.000983428327 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Puli rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULI/WBNB | €0.001008612882 | - | - | 24 | Niedawno |
2 |
![]() |
PULI/USDT | €0.001834298070 | €45.53 | €13.88 | 28,529 | Niedawno |
3 |
![]() |
PULI/WBNB | €0.000405724922 | - | - | 35 | Niedawno |
4 |
![]() |
PULI/WBNB | €0.000405724922 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Puli
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 20, 2024 | €0.000994779720 | €0.000994779720 | €0.000983428327 | €0.000983428327 | €14 | €0 |
cze 17, 2024 | €0.000994779720 | €0.000994779720 | €0.000994779720 | €0.000994779720 | €0 | €0 |
maj 31, 2024 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0 | €0 |
maj 29, 2024 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0 | €0 |
maj 27, 2024 | €0.001000005658 | €0.001004884176 | €0.001000005658 | €0.001004884176 | €2 | €0 |
maj 24, 2024 | €0.000994593140 | €0.001001838828 | €0.000991420380 | €0.001001838828 | €27 | €0 |
maj 22, 2024 | €0.000962145732 | €0.000962145732 | €0.000962145732 | €0.000962145732 | €0 | €0 |
maj 19, 2024 | €0.000972386248 | €0.000972386248 | €0.000966873707 | €0.000966873707 | €6 | €0 |
maj 17, 2024 | €0.000948234212 | €0.000972386248 | €0.000948234212 | €0.000972386248 | €43 | €0 |
maj 5, 2024 | €0.000999974549 | €0.000999974549 | €0.000999974549 | €0.000999974549 | €0 | €0 |
kwi 7, 2024 | €0.001046051770 | €0.001051263387 | €0.001046051770 | €0.001051263387 | €3 | €0 |
mar 28, 2024 | €0.001044715398 | €0.001088690739 | €0.001044715398 | €0.001053992353 | €1,292 | €0 |
mar 27, 2024 | €0.001057888972 | €0.001057888972 | €0.001044715398 | €0.001044715398 | €15 | €0 |
mar 22, 2024 | €0.001329679419 | €0.001348511301 | €0.001329679419 | €0.001339408689 | €589 | €0 |
mar 20, 2024 | €0.001225308296 | €0.001311915755 | €0.000991547802 | €0.001311915755 | €18,910 | €0 |
mar 19, 2024 | €0.001431775662 | €0.001431775662 | €0.000945250423 | €0.001225308296 | €23,845 | €0 |
mar 18, 2024 | €0.001490081413 | €0.001490081413 | €0.001431775662 | €0.001431775662 | €14 | €0 |
mar 16, 2024 | €0.001524681849 | €0.001524681849 | €0.001524681849 | €0.001524681849 | €0 | €0 |
mar 14, 2024 | €0.001600500204 | €0.001600500204 | €0.001536437511 | €0.001554750427 | €1,725 | €0 |
mar 11, 2024 | €0.001344445642 | €0.001363082733 | €0.001322559604 | €0.001323295905 | €515 | €0 |
mar 10, 2024 | €0.001239311753 | €0.001348832363 | €0.001239311753 | €0.001344445642 | €411 | €0 |
mar 8, 2024 | €0.001170359466 | €0.001226052968 | €0.001170359466 | €0.001218753969 | €507 | €0 |
mar 7, 2024 | €0.001080134943 | €0.001170359466 | €0.001076821603 | €0.001170359466 | €371 | €0 |
mar 5, 2024 | €0.001112002709 | €0.001126303747 | €0.001056152912 | €0.001056152912 | €1,168 | €0 |
mar 4, 2024 | €0.001120675741 | €0.001120675741 | €0.001112002709 | €0.001112002709 | €229 | €0 |
mar 3, 2024 | €0.001110811667 | €0.001120973369 | €0.001110811667 | €0.001120675741 | €91 | €0 |
mar 1, 2024 | €0.001122830268 | €0.001122830268 | €0.001118019944 | €0.001118019944 | €147 | €0 |
lut 28, 2024 | €0.001098780520 | €0.001149353628 | €0.001098780520 | €0.001138185563 | €171 | €0 |
lut 27, 2024 | €0.001119066991 | €0.001119066991 | €0.001098780520 | €0.001098780520 | €10 | €0 |
lut 26, 2024 | €0.001028916691 | €0.001122948751 | €0.001028916691 | €0.001119066991 | €863 | €0 |
lut 25, 2024 | €0.001040905946 | €0.001040905946 | €0.001028916691 | €0.001028916691 | €19 | €0 |
lut 24, 2024 | €0.001036840032 | €0.001040905946 | €0.001036840032 | €0.001040905946 | €448 | €0 |
lut 23, 2024 | €0.001046972983 | €0.001046972983 | €0.001036840032 | €0.001036840032 | €7 | €0 |
lut 22, 2024 | €0.000962208492 | €0.001062066573 | €0.000962208492 | €0.001046972983 | €12 | €0 |
lut 20, 2024 | €0.000979064296 | €0.000979064296 | €0.000962208492 | €0.000962208492 | €10 | €0 |
lut 19, 2024 | €0.000985344131 | €0.000985344131 | €0.000979064296 | €0.000979064296 | €6 | €0 |
lut 17, 2024 | €0.001009613208 | €0.001009613208 | €0.000978301386 | €0.000983923606 | €29 | €0 |
lut 16, 2024 | €0.000988587087 | €0.001009613208 | €0.000988587087 | €0.001009613208 | €36 | €0 |
lut 15, 2024 | €0.000915236404 | €0.000988587087 | €0.000915236404 | €0.000988587087 | €171 | €0 |
lut 14, 2024 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0 | €0 |
lut 13, 2024 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0 | €0 |
lut 12, 2024 | €0.000906136439 | €0.000915236404 | €0.000891633358 | €0.000915236404 | €9 | €0 |
lut 11, 2024 | €0.000906136439 | €0.000906136439 | €0.000906136439 | €0.000906136439 | €0 | €0 |
lut 8, 2024 | €0.000869686025 | €0.000897030634 | €0.000869686025 | €0.000897030634 | €19 | €0 |
lut 6, 2024 | €0.000862534598 | €0.000862534598 | €0.000855941832 | €0.000857686254 | €50 | €0 |
lut 5, 2024 | €0.000872974088 | €0.000872974088 | €0.000862534598 | €0.000862534598 | €64 | €0 |
lut 4, 2024 | €0.000994334508 | €0.000994334508 | €0.000865433077 | €0.000872974088 | €3,135 | €0 |
sty 31, 2024 | €0.001024006093 | €0.001024006093 | €0.000987504398 | €0.000987504398 | €73 | €0 |
sty 28, 2024 | €0.000962987824 | €0.001016038053 | €0.000962987824 | €0.001009654056 | €78 | €0 |
sty 25, 2024 | €0.000964442101 | €0.000964442101 | €0.000962987824 | €0.000962987824 | €6 | €0 |
sty 23, 2024 | €0.001038611421 | €0.001038611421 | €0.001034581140 | €0.001034581140 | €1 | €0 |
sty 18, 2024 | €0.001065563815 | €0.001068398517 | €0.001065563815 | €0.001068398517 | €1 | €0 |
sty 15, 2024 | €0.001079560560 | €0.001113518506 | €0.001079560560 | €0.001113414969 | €161 | €0 |
sty 13, 2024 | €0.001062405236 | €0.001078192571 | €0.001061327408 | €0.001078192571 | €207 | €0 |
sty 12, 2024 | €0.001096438831 | €0.001120864417 | €0.001062405236 | €0.001062405236 | €443 | €0 |
sty 11, 2024 | €0.000866690885 | €0.001106178174 | €0.000866690885 | €0.001096438831 | €6,492 | €0 |
sty 10, 2024 | €0.000882733174 | €0.000882733174 | €0.000852502578 | €0.000866690885 | €235 | €0 |
sty 9, 2024 | €0.000895710425 | €0.000895710425 | €0.000882733174 | €0.000882733174 | €160 | €0 |
sty 8, 2024 | €0.000943601389 | €0.000943601389 | €0.000868760680 | €0.000895710425 | €1,093 | €0 |
sty 6, 2024 | €0.000966672305 | €0.000966672305 | €0.000927989662 | €0.000929565602 | €398 | €0 |
sty 5, 2024 | €0.000847267950 | €0.000982397142 | €0.000847267950 | €0.000966672305 | €4,954 | €0 |
sty 4, 2024 | €0.000624297608 | €0.000847267950 | €0.000624297608 | €0.000847267950 | €8,596 | €0 |
sty 3, 2024 | €0.000740829793 | €0.000749670738 | €0.000624297608 | €0.000624297608 | €4,003 | €0 |
sty 2, 2024 | €0.000706137408 | €0.000765560590 | €0.000706137408 | €0.000740829793 | €1,366 | €0 |
sty 1, 2024 | €0.000723453379 | €0.000723453379 | €0.000706137408 | €0.000706137408 | €15 | €0 |
gru 31, 2023 | €0.000728406963 | €0.000728406963 | €0.000723453379 | €0.000723453379 | €33 | €0 |
gru 30, 2023 | €0.000723257013 | €0.000728406963 | €0.000723257013 | €0.000728406963 | €35 | €0 |
gru 29, 2023 | €0.000739884170 | €0.000739884170 | €0.000719221389 | €0.000723257013 | €76 | €0 |
gru 28, 2023 | €0.000710058511 | €0.000754223935 | €0.000710058511 | €0.000739884170 | €106 | €0 |
gru 24, 2023 | €0.000609145095 | €0.000609145095 | €0.000605005411 | €0.000605005411 | €7 | €0 |
gru 22, 2023 | €0.000605306955 | €0.000605931184 | €0.000598880529 | €0.000605931184 | €19 | €0 |
gru 20, 2023 | €0.000575939613 | €0.000579796718 | €0.000573789209 | €0.000579796718 | €1 | €0 |
gru 19, 2023 | €0.000552666522 | €0.000580306383 | €0.000552666522 | €0.000575891338 | €12 | €0 |
gru 16, 2023 | €0.000558951768 | €0.000565871267 | €0.000554903751 | €0.000555898441 | €34 | €0 |
gru 15, 2023 | €0.000578366503 | €0.000578366503 | €0.000555929069 | €0.000558943401 | €122 | €0 |
gru 8, 2023 | €0.000527969178 | €0.000537030143 | €0.000526921931 | €0.000526921931 | €0 | €0 |
gru 7, 2023 | €0.000525787550 | €0.000537634335 | €0.000521885187 | €0.000528146766 | €138 | €0 |
gru 6, 2023 | €0.000532707302 | €0.000538023970 | €0.000525550274 | €0.000525711962 | €39 | €0 |
gru 5, 2023 | €0.000536030283 | €0.000539254519 | €0.000524450345 | €0.000532707302 | €0 | €0 |
gru 3, 2023 | €0.000524767545 | €0.000524767545 | €0.000521710416 | €0.000524767545 | €0 | €0 |
lis 29, 2023 | €0.000533602296 | €0.000533602296 | €0.000517307774 | €0.000520527333 | €12 | €0 |
lis 28, 2023 | €0.000533602296 | €0.000533602296 | €0.000517307774 | €0.000533602296 | €0 | €0 |
lis 24, 2023 | €0.000540257072 | €0.000546855071 | €0.000530940732 | €0.000533051469 | €135 | €0 |
lis 23, 2023 | €0.000545665282 | €0.000552232132 | €0.000533267932 | €0.000540376321 | €11 | €0 |
lis 17, 2023 | €0.000576878422 | €0.000590931325 | €0.000576771839 | €0.000582276253 | €9 | €0 |
lis 15, 2023 | €0.000585756427 | €0.000614635926 | €0.000585745143 | €0.000606876246 | €252 | €0 |
lis 14, 2023 | €0.000600270106 | €0.000600270106 | €0.000570318196 | €0.000585764165 | €179 | €0 |
lis 10, 2023 | €0.000598788142 | €0.000624015954 | €0.000598788142 | €0.000607734831 | €12 | €0 |
lis 9, 2023 | €0.000598788142 | €0.000609733484 | €0.000596143219 | €0.000598788142 | €0 | €0 |
paź 27, 2023 | €0.000493011325 | €0.000506431093 | €0.000485921051 | €0.000495469730 | €115 | €0 |
paź 24, 2023 | €0.000451437333 | €0.000451437333 | €0.000451437333 | €0.000451437333 | €0 | €0 |
paź 23, 2023 | €0.000458544842 | €0.000458544842 | €0.000451437333 | €0.000451437333 | €0 | €0 |
paź 22, 2023 | €0.000454931114 | €0.000459919738 | €0.000450206084 | €0.000458487878 | €138 | €0 |
paź 20, 2023 | €0.000448919252 | €0.000459904721 | €0.000447411855 | €0.000447411855 | €0 | €0 |
paź 19, 2023 | €0.000445191437 | €0.000448963810 | €0.000440997553 | €0.000448919081 | €61 | €0 |
paź 17, 2023 | €0.000450952303 | €0.000451211860 | €0.000442686357 | €0.000443812259 | €5 | €0 |
paź 16, 2023 | €0.000437138324 | €0.000451853952 | €0.000436000197 | €0.000450952303 | €65 | €0 |
paź 15, 2023 | €0.000436075551 | €0.000439201590 | €0.000435587058 | €0.000437138324 | €0 | €0 |
paź 14, 2023 | €0.000433554694 | €0.000436500958 | €0.000433554694 | €0.000436000986 | €5 | €0 |
paź 11, 2023 | €0.000437776200 | €0.000438022345 | €0.000430013640 | €0.000435678251 | €63 | €0 |
Statystyki cen Puli
Advanced chart
Technical analysis
Informacje o Puli
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
Jaka jest dzisiejsza cena Puli?
Copy link to sectionCena PULI wynosi obecnie €0.00. Cena Puli wynosi +2.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Puli, aby śledzić cenę PULI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Puli z jej przeszłymi wynikami, korzystając z zakładki historii cen Puli u góry tej strony.
Jaka jest całkowita podaż PULI?
Copy link to sectionDostępna ilość krążących to 0.00 PULI, z całkowitej maksymalnej podaży wynoszącej 0.00 PULI.
Gdzie mogę kupić Puli?
Copy link to sectionMożesz kupić Puli na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Puli wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Puli?
Copy link to sectionNajprostszym sposobem inwestycji w Puli jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Puli