PulseBitcoin (PLSB)
PulseBitcoin (PLSB)
Cena PulseBitcoin wynosi €0.003490399252, zmiana -21.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PulseBitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000066542805 |
---|---|
24h Wysoki | €0.003519918896 |
24h Niski | €0.003423856447 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7654 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
PulseBitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLSB/USDC | €0.003424003200 | - | - | 619 | Niedawno |
2 |
![]() |
PLSD/PLSB | €0.20 | - | - | 1,196 | Niedawno |
3 |
![]() |
ETH/PLSB | €1,447.19 | - | - | 136 | Niedawno |
4 |
![]() |
HEX/PLSB | €0.002975457024 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PulseBitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003535499969 | €0.004015055417 | €0.003365728755 | €0.003435981962 | €0 | €0 |
kwi 7, 2025 | €0.004888777158 | €0.005057521873 | €0.004736891886 | €0.004916026856 | €0 | €0 |
kwi 6, 2025 | €0.004943365660 | €0.005160943276 | €0.004888777158 | €0.004888777158 | €0 | €0 |
kwi 5, 2025 | €0.005357907601 | €0.005357907601 | €0.004672897520 | €0.004943365660 | €0 | €0 |
kwi 4, 2025 | €0.005100585442 | €0.005465972475 | €0.005100585442 | €0.005357907601 | €468 | €0 |
kwi 3, 2025 | €0.004237998768 | €0.005145570585 | €0.004139120081 | €0.005100585442 | €0 | €0 |
kwi 2, 2025 | €0.004300188724 | €0.004300188724 | €0.004237998768 | €0.004237998768 | €0 | €0 |
mar 31, 2025 | €0.004615035947 | €0.004615035947 | €0.004316079625 | €0.004322558269 | €0 | €0 |
mar 30, 2025 | €0.004615891834 | €0.004615891834 | €0.004615035947 | €0.004615035947 | €0 | €0 |
mar 29, 2025 | €0.004576877168 | €0.004660027300 | €0.004350330070 | €0.004615891834 | €0 | €0 |
mar 28, 2025 | €0.004658696100 | €0.004658696100 | €0.004576877168 | €0.004576877168 | €0 | €0 |
mar 25, 2025 | €0.004594924307 | €0.004667512215 | €0.004561500057 | €0.004609384124 | €0 | €0 |
mar 24, 2025 | €0.005205348689 | €0.005224276383 | €0.004181941966 | €0.004594924307 | €0 | €0 |
mar 20, 2025 | €0.005452047129 | €0.005452047129 | €0.005204610221 | €0.005248163581 | €0 | €0 |
mar 18, 2025 | €0.005460908187 | €0.005619513978 | €0.005398529394 | €0.005619513978 | €80 | €0 |
mar 17, 2025 | €0.005407376168 | €0.005532364987 | €0.005373266874 | €0.005460908187 | €0 | €0 |
mar 16, 2025 | €0.005458570879 | €0.005469329293 | €0.005407376168 | €0.005407376168 | €0 | €0 |
mar 15, 2025 | €0.006159857247 | €0.006159857247 | €0.005397848263 | €0.005458570879 | €362 | €0 |
mar 14, 2025 | €0.006105379675 | €0.006159857247 | €0.006105379675 | €0.006159857247 | €0 | €0 |
mar 13, 2025 | €0.006152870578 | €0.006152870578 | €0.006105379675 | €0.006105379675 | €0 | €0 |
mar 11, 2025 | €0.005588975043 | €0.005588975043 | €0.005588975043 | €0.005588975043 | €0 | €0 |
mar 9, 2025 | €0.006451025240 | €0.006451025240 | €0.006029451429 | €0.006039583229 | €156 | €0 |
mar 8, 2025 | €0.006274768834 | €0.006468202417 | €0.006273581064 | €0.006451025240 | €0 | €0 |
mar 7, 2025 | €0.006236770963 | €0.006419301164 | €0.006236770963 | €0.006274768834 | €0 | €0 |
mar 6, 2025 | €0.006037963426 | €0.006568701416 | €0.006037963426 | €0.006236770963 | €0 | €0 |
mar 4, 2025 | €0.006425467787 | €0.006425467787 | €0.006227355694 | €0.006227355694 | €0 | €0 |
mar 3, 2025 | €0.006485243273 | €0.006832744593 | €0.005896272845 | €0.006425467787 | €859 | €0 |
mar 2, 2025 | €0.006949582443 | €0.006949582443 | €0.006255909883 | €0.006485243273 | €410 | €0 |
mar 1, 2025 | €0.006040783929 | €0.006949582443 | €0.006040783929 | €0.006949582443 | €548 | €0 |
lut 27, 2025 | €0.005735006492 | €0.006573345942 | €0.005199286745 | €0.005572797436 | €1,351 | €0 |
lut 24, 2025 | €0.005238850063 | €0.005541863201 | €0.004524297372 | €0.004803830863 | €1,088 | €0 |
lut 23, 2025 | €0.005068691462 | €0.005628606820 | €0.005050349551 | €0.005238850063 | €459 | €0 |
lut 22, 2025 | €0.004372171793 | €0.005653405163 | €0.004372171793 | €0.005068691462 | €1,730 | €0 |
lut 20, 2025 | €0.004418117341 | €0.004725408287 | €0.004418117341 | €0.004453615002 | €209 | €0 |
lut 19, 2025 | €0.004801774436 | €0.004801774436 | €0.004409637879 | €0.004418117341 | €158 | €0 |
lut 18, 2025 | €0.004908565348 | €0.004908565348 | €0.004801774436 | €0.004801774436 | €34 | €0 |
lut 16, 2025 | €0.004943860647 | €0.004943860647 | €0.004854938982 | €0.004854938982 | €30 | €0 |
lut 14, 2025 | €0.004860704707 | €0.004860704707 | €0.004855758429 | €0.004855758429 | €2 | €0 |
lut 12, 2025 | €0.004829202941 | €0.004829202941 | €0.004426196699 | €0.004556012083 | €253 | €0 |
lut 11, 2025 | €0.005245387432 | €0.005369909906 | €0.004794644267 | €0.004829202941 | €282 | €0 |
lut 9, 2025 | €0.006266488451 | €0.006603220181 | €0.006138673682 | €0.006472043694 | €490 | €0 |
lut 8, 2025 | €0.006292304614 | €0.006549024455 | €0.006114222274 | €0.006266488451 | €325 | €0 |
lut 7, 2025 | €0.006835044660 | €0.006835044660 | €0.006292304614 | €0.006292304614 | €181 | €0 |
lut 6, 2025 | €0.006832180723 | €0.007561527369 | €0.004951423741 | €0.006835044660 | €3,557 | €0 |
lut 5, 2025 | €0.007440075314 | €0.007440075314 | €0.006371449105 | €0.006832180723 | €622 | €0 |
lut 4, 2025 | €0.006980190617 | €0.007476293214 | €0.006980190617 | €0.007440075314 | €145 | €0 |
lut 3, 2025 | €0.007956644540 | €0.007956644540 | €0.006459305016 | €0.006980190617 | €1,178 | €0 |
lut 2, 2025 | €0.008891950503 | €0.008939738243 | €0.007956644540 | €0.007956644540 | €315 | €0 |
sty 30, 2025 | €0.008271490795 | €0.008762102546 | €0.006576425842 | €0.008441298504 | €1,678 | €0 |
sty 27, 2025 | €0.01090 | €0.01181 | €0.009469686381 | €0.01036 | €1,408 | €0 |
sty 26, 2025 | €0.01156 | €0.01177 | €0.01090 | €0.01090 | €773 | €0 |
sty 25, 2025 | €0.01072 | €0.01168 | €0.01072 | €0.01156 | €618 | €0 |
sty 24, 2025 | €0.01217 | €0.01282 | €0.01063 | €0.01072 | €1,537 | €0 |
sty 22, 2025 | €0.01094 | €0.01105 | €0.009571905286 | €0.01088 | €2,183 | €0 |
sty 21, 2025 | €0.01105 | €0.01105 | €0.01005 | €0.01094 | €831 | €0 |
sty 18, 2025 | €0.01094 | €0.01131 | €0.01053 | €0.01083 | €768 | €0 |
sty 17, 2025 | €0.01092 | €0.01105 | €0.01050 | €0.01094 | €622 | €0 |
sty 16, 2025 | €0.01199 | €0.01255 | €0.01016 | €0.01092 | €1,897 | €0 |
sty 15, 2025 | €0.01026 | €0.01223 | €0.01026 | €0.01199 | €930 | €0 |
sty 13, 2025 | €0.009401627308 | €0.009401627308 | €0.008653388067 | €0.008820271382 | €362 | €0 |
sty 11, 2025 | €0.009210457605 | €0.009628638493 | €0.007645866925 | €0.009483285676 | €1,179 | €0 |
sty 10, 2025 | €0.009982434231 | €0.009982434231 | €0.009210457605 | €0.009210457605 | €388 | €0 |
sty 9, 2025 | €0.01009 | €0.01035 | €0.009363787433 | €0.009982434231 | €667 | €0 |
sty 8, 2025 | €0.009488470057 | €0.01066 | €0.009389647614 | €0.01009 | €1,049 | €0 |
sty 7, 2025 | €0.009263385458 | €0.009488470057 | €0.009263385458 | €0.009488470057 | €78 | €0 |
sty 6, 2025 | €0.009121088973 | €0.009263385458 | €0.009102173528 | €0.009263385458 | €64 | €0 |
sty 5, 2025 | €0.008950820891 | €0.009131276540 | €0.008950820891 | €0.009121088973 | €123 | €0 |
sty 4, 2025 | €0.008858105250 | €0.008983495828 | €0.008771845874 | €0.008950820891 | €163 | €0 |
gru 31, 2024 | €0.01019 | €0.01378 | €0.009747496638 | €0.01139 | €3,036 | €0 |
gru 30, 2024 | €0.009004466928 | €0.01054 | €0.008782509630 | €0.01019 | €1,167 | €0 |
gru 29, 2024 | €0.008075217096 | €0.009450701475 | €0.007883450277 | €0.009004466928 | €731 | €0 |
gru 26, 2024 | €0.008718365003 | €0.009157529906 | €0.007629823915 | €0.007841208602 | €1,516 | €0 |
gru 23, 2024 | €0.008302150971 | €0.009879858896 | €0.008302150971 | €0.009619612284 | €590 | €0 |
gru 22, 2024 | €0.009168371736 | €0.009168371736 | €0.008125210232 | €0.008302150971 | €517 | €0 |
gru 21, 2024 | €0.01019 | €0.01019 | €0.009168371736 | €0.009168371736 | €338 | €0 |
gru 20, 2024 | €0.01044 | €0.01079 | €0.01008 | €0.01019 | €671 | €0 |
gru 19, 2024 | €0.01083 | €0.01222 | €0.009784130813 | €0.01044 | €1,738 | €0 |
gru 18, 2024 | €0.01221 | €0.01221 | €0.01083 | €0.01083 | €262 | €0 |
gru 14, 2024 | €0.01295 | €0.01463 | €0.008168771085 | €0.01202 | €5,140 | €0 |
gru 13, 2024 | €0.009843885263 | €0.01322 | €0.009843885263 | €0.01295 | €3,418 | €0 |
gru 11, 2024 | €0.01211 | €0.01258 | €0.01211 | €0.01222 | €859 | €0 |
gru 10, 2024 | €0.01127 | €0.01237 | €0.01127 | €0.01237 | €130 | €0 |
gru 9, 2024 | €0.01043 | €0.01127 | €0.01043 | €0.01127 | €335 | €0 |
gru 4, 2024 | €0.01189 | €0.01274 | €0.01189 | €0.01269 | €400 | €0 |
gru 3, 2024 | €0.01041 | €0.01189 | €0.01041 | €0.01189 | €508 | €0 |
lis 30, 2024 | €0.01007 | €0.01157 | €0.01006 | €0.01157 | €2,140 | €0 |
lis 29, 2024 | €0.009271203467 | €0.01007 | €0.007432937925 | €0.01007 | €1,896 | €0 |
lis 28, 2024 | €0.009091697011 | €0.009271203467 | €0.009091697011 | €0.009271203467 | €44 | €0 |
lis 27, 2024 | €0.009095294163 | €0.009095294163 | €0.008983195152 | €0.009091697011 | €55 | €0 |
lis 26, 2024 | €0.009606804213 | €0.009606804213 | €0.008981144539 | €0.009095294163 | €254 | €0 |
lis 25, 2024 | €0.007274032686 | €0.009606804213 | €0.006642034433 | €0.009606804213 | €1,208 | €0 |
lis 22, 2024 | €0.007244926059 | €0.009170632050 | €0.007086256534 | €0.008964145351 | €1,221 | €0 |
lis 20, 2024 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0 | €0 |
lis 19, 2024 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0 | €0 |
lis 18, 2024 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0.007416940076 | €0 | €0 |
lis 17, 2024 | €0.006583860209 | €0.007474697053 | €0.006583860209 | €0.007416940076 | €377 | €0 |
lis 15, 2024 | €0.007546522011 | €0.007546522011 | €0.007546522011 | €0.007546522011 | €0 | €0 |
lis 2, 2024 | €0.008182586856 | €0.008951216486 | €0.008182586856 | €0.008951216486 | €803 | €0 |
paź 31, 2024 | €0.008201768002 | €0.008201768002 | €0.008201768002 | €0.008201768002 | €0 | €0 |
paź 28, 2024 | €0.007526726966 | €0.007526726966 | €0.007526726966 | €0.007526726966 | €0 | €0 |
Statystyki cen PulseBitcoin
Advanced chart
Technical analysis
Informacje o PulseBitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PulseBitcoin?
Copy link to sectionCena PLSB wynosi obecnie €0.003490399252. Cena PulseBitcoin wynosi -35.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PulseBitcoin, aby śledzić cenę PLSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PulseBitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PulseBitcoin u góry tej strony.
Jaka jest całkowita podaż PLSB?
Copy link to sectionDostępna ilość krążących to 0.00 PLSB, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 PLSB.
Gdzie mogę kupić PulseBitcoin?
Copy link to sectionMożesz kupić PulseBitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PulseBitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PulseBitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w PulseBitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PulseBitcoin