PulseDoge (PULSEDOGE)
PulseDoge (PULSEDOGE)
Cena PulseDoge wynosi €0.00, zmiana +0.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PulseDoge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000122710206 |
24h Niski | €0.000122710206 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
PulseDoge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PULSEDOGE | €188.78 | - | - | 3 | Niedawno |
2 |
![]() |
WBNB/PULSEDOGE | €191.58 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PulseDoge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 9, 2023 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 8, 2023 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 7, 2023 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 6, 2023 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 5, 2023 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 4, 2023 | €0.000122723551 | €0.000122723551 | €0.000122710206 | €0.000122710206 | €0 | €0 |
wrz 3, 2023 | €0.000122277981 | €0.000123109716 | €0.000122173606 | €0.000122732134 | €2 | €0 |
wrz 2, 2023 | €0.000122283968 | €0.000122283968 | €0.000122277981 | €0.000122277981 | €0 | €0 |
wrz 1, 2023 | €0.000125208529 | €0.000125208529 | €0.000121096664 | €0.000122278562 | €24 | €0 |
sie 31, 2023 | €0.000125208529 | €0.000125208529 | €0.000125208529 | €0.000125208529 | €0 | €0 |
sie 30, 2023 | €0.000125208529 | €0.000125208529 | €0.000125208529 | €0.000125208529 | €0 | €0 |
sie 29, 2023 | €0.000125941100 | €0.000126267734 | €0.000124995550 | €0.000125208529 | €0 | €0 |
sie 28, 2023 | €0.000124268744 | €0.000126210920 | €0.000124268744 | €0.000125954446 | €10 | €0 |
sie 27, 2023 | €0.000124241326 | €0.000124268744 | €0.000124241326 | €0.000124268744 | €0 | €0 |
sie 26, 2023 | €0.000124247303 | €0.000125666917 | €0.000124186877 | €0.000124234701 | €3 | €0 |
sie 25, 2023 | €0.000124247303 | €0.000124247303 | €0.000124247303 | €0.000124247303 | €0 | €0 |
sie 24, 2023 | €0.000124170521 | €0.000124247303 | €0.000124170521 | €0.000124247303 | €0 | €0 |
sie 23, 2023 | €0.000155077284 | €0.000155077284 | €0.000121899471 | €0.000124180341 | €1,603 | €0 |
sie 22, 2023 | €0.000154977241 | €0.000156120387 | €0.000149983445 | €0.000155021873 | €2 | €0 |
sie 21, 2023 | €0.000159432579 | €0.000159513420 | €0.000153843214 | €0.000154977241 | €0 | €0 |
sie 20, 2023 | €0.000161673049 | €0.000161700102 | €0.000159333962 | €0.000159438590 | €55 | €0 |
sie 19, 2023 | €0.000161199666 | €0.000163225786 | €0.000159717089 | €0.000161655885 | €11 | €0 |
sie 18, 2023 | €0.000163286381 | €0.000163286381 | €0.000161159030 | €0.000161159030 | €3 | €0 |
sie 17, 2023 | €0.000172676236 | €0.000172912498 | €0.000160206799 | €0.000163204601 | €9 | €0 |
sie 16, 2023 | €0.000182559506 | €0.000182559506 | €0.000172067022 | €0.000172680241 | €25 | €0 |
sie 15, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 14, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 13, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 12, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 11, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 10, 2023 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0.000182559506 | €0 | €0 |
sie 9, 2023 | €0.000181650814 | €0.000183492204 | €0.000181650814 | €0.000182577137 | €12 | €0 |
sie 8, 2023 | €0.000181650814 | €0.000181650814 | €0.000181650814 | €0.000181650814 | €0 | €0 |
sie 7, 2023 | €0.000182199282 | €0.000183324415 | €0.000181208533 | €0.000181650814 | €0 | €0 |
sie 6, 2023 | €0.000182257166 | €0.000183960342 | €0.000181963239 | €0.000182212089 | €14 | €0 |
sie 5, 2023 | €0.000182270667 | €0.000182270667 | €0.000180853488 | €0.000182266914 | €32 | €0 |
sie 4, 2023 | €0.000181882525 | €0.000183568409 | €0.000181606551 | €0.000182278028 | €4 | €0 |
sie 3, 2023 | €0.000185151585 | €0.000185151585 | €0.000179754867 | €0.000181931617 | €5 | €0 |
sie 2, 2023 | €0.000186508959 | €0.000187288525 | €0.000184272542 | €0.000185151585 | €0 | €0 |
sie 1, 2023 | €0.000182067628 | €0.000186516479 | €0.000180003326 | €0.000186516479 | €1 | €0 |
lip 31, 2023 | €0.000184588277 | €0.000184588277 | €0.000182107667 | €0.000182159493 | €47 | €0 |
lip 30, 2023 | €0.000184406685 | €0.000185515704 | €0.000183329059 | €0.000184626098 | €5 | €0 |
lip 29, 2023 | €0.000184406685 | €0.000184406685 | €0.000184406685 | €0.000184406685 | €0 | €0 |
lip 28, 2023 | €0.000184406685 | €0.000184406685 | €0.000184406685 | €0.000184406685 | €0 | €0 |
lip 27, 2023 | €0.000182114725 | €0.000185425571 | €0.000181896193 | €0.000184406685 | €0 | €0 |
lip 26, 2023 | €0.000181145183 | €0.000183156908 | €0.000180629675 | €0.000182114920 | €3 | €0 |
lip 25, 2023 | €0.000186658433 | €0.000186658433 | €0.000180292665 | €0.000181138826 | €58 | €0 |
lip 24, 2023 | €0.000186658433 | €0.000186658433 | €0.000186658433 | €0.000186658433 | €0 | €0 |
lip 23, 2023 | €0.000185555177 | €0.000187022975 | €0.000185361046 | €0.000186658433 | €0 | €0 |
lip 22, 2023 | €0.000183790485 | €0.000187071993 | €0.000183790485 | €0.000185566647 | €26 | €0 |
lip 21, 2023 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0 | €0 |
lip 20, 2023 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0 | €0 |
lip 19, 2023 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0.000183790485 | €0 | €0 |
lip 18, 2023 | €0.000187160206 | €0.000188787870 | €0.000183790485 | €0.000183790485 | €0 | €0 |
lip 17, 2023 | €0.000185960244 | €0.000187379071 | €0.000184267029 | €0.000187132448 | €3 | €0 |
lip 16, 2023 | €0.000190052398 | €0.000190052398 | €0.000185907551 | €0.000185907551 | €1 | €0 |
lip 15, 2023 | €0.000190052398 | €0.000190052398 | €0.000190052398 | €0.000190052398 | €0 | €0 |
lip 14, 2023 | €0.000180176325 | €0.000200344420 | €0.000180176325 | €0.000190027463 | €3 | €0 |
lip 13, 2023 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0 | €0 |
lip 12, 2023 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0 | €0 |
lip 11, 2023 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0 | €0 |
lip 10, 2023 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0.000180176325 | €0 | €0 |
lip 9, 2023 | €0.000181076833 | €0.000181645546 | €0.000179960827 | €0.000180176325 | €0 | €0 |
lip 8, 2023 | €0.000188509666 | €0.000188509666 | €0.000179933535 | €0.000181059118 | €2 | €0 |
lip 7, 2023 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0 | €0 |
lip 6, 2023 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0 | €0 |
lip 5, 2023 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0.000188509666 | €0 | €0 |
lip 4, 2023 | €0.000188897779 | €0.000189267645 | €0.000187594168 | €0.000188509666 | €0 | €0 |
lip 3, 2023 | €0.000184284753 | €0.000190394152 | €0.000184284753 | €0.000188920537 | €3 | €0 |
lip 2, 2023 | €0.000184284753 | €0.000184284753 | €0.000184284753 | €0.000184284753 | €0 | €0 |
lip 1, 2023 | €0.000184284753 | €0.000184284753 | €0.000184284753 | €0.000184284753 | €0 | €0 |
cze 30, 2023 | €0.000179195632 | €0.000185006736 | €0.000178268360 | €0.000184284753 | €12 | €0 |
cze 29, 2023 | €0.000178023136 | €0.000181630876 | €0.000178023136 | €0.000179195632 | €10 | €0 |
cze 28, 2023 | €0.000188579568 | €0.000188579568 | €0.000175591193 | €0.000178023136 | €0 | €0 |
cze 27, 2023 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0 | €0 |
cze 26, 2023 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0 | €0 |
cze 25, 2023 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0.000188579568 | €0 | €0 |
cze 24, 2023 | €0.000188036549 | €0.000191205316 | €0.000187609487 | €0.000188579568 | €0 | €0 |
cze 23, 2023 | €0.000185384056 | €0.000188223849 | €0.000184848062 | €0.000188051062 | €1 | €0 |
cze 22, 2023 | €0.000207034940 | €0.000207034940 | €0.000184579603 | €0.000185323134 | €424 | €0 |
cze 21, 2023 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0 | €0 |
cze 20, 2023 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0 | €0 |
cze 19, 2023 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0.000207034940 | €0 | €0 |
cze 18, 2023 | €0.000205334687 | €0.000208523821 | €0.000203790618 | €0.000207034940 | €0 | €0 |
cze 17, 2023 | €0.000192801816 | €0.000206725412 | €0.000192801816 | €0.000205339349 | €87 | €0 |
cze 16, 2023 | €0.000194982850 | €0.000198235383 | €0.000191767699 | €0.000192801816 | €0 | €0 |
cze 15, 2023 | €0.000196737177 | €0.000198872276 | €0.000191000749 | €0.000194973269 | €25 | €0 |
cze 14, 2023 | €0.000200567106 | €0.000205088848 | €0.000193495544 | €0.000196781030 | €22 | €0 |
cze 13, 2023 | €0.000190380554 | €0.000200600850 | €0.000188922687 | €0.000200567106 | €0 | €0 |
cze 12, 2023 | €0.000195912781 | €0.000195912781 | €0.000187841169 | €0.000190392540 | €18 | €0 |
cze 11, 2023 | €0.000197815584 | €0.000197815584 | €0.000194462519 | €0.000195912781 | €0 | €0 |
cze 10, 2023 | €0.000217286562 | €0.000217286562 | €0.000193440339 | €0.000197848821 | €0 | €0 |
cze 9, 2023 | €0.000201135416 | €0.000220031730 | €0.000201135416 | €0.000217307381 | €660 | €0 |
cze 8, 2023 | €0.000196617667 | €0.000201523327 | €0.000195349666 | €0.000201135416 | €0 | €0 |
cze 7, 2023 | €0.000214456293 | €0.000214456293 | €0.000195428577 | €0.000196631455 | €90 | €0 |
cze 6, 2023 | €0.000213500446 | €0.000215655599 | €0.000212084188 | €0.000214456293 | €0 | €0 |
cze 5, 2023 | €0.000237330347 | €0.000237330347 | €0.000210366761 | €0.000213515898 | €21 | €0 |
cze 4, 2023 | €0.000237332004 | €0.000237332004 | €0.000237330347 | €0.000237330347 | €0 | €0 |
cze 3, 2023 | €0.000238215452 | €0.000238535962 | €0.000236745067 | €0.000237327411 | €3 | €0 |
cze 2, 2023 | €0.000236435494 | €0.000238857393 | €0.000236349643 | €0.000238210665 | €5 | €0 |
Statystyki cen PulseDoge
Advanced chart
Technical analysis
Informacje o PulseDoge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PulseDoge?
Copy link to sectionCena PULSEDOGE wynosi obecnie €0.00. Cena PulseDoge wynosi -32.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PulseDoge, aby śledzić cenę PULSEDOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PulseDoge z jej przeszłymi wynikami, korzystając z zakładki historii cen PulseDoge u góry tej strony.
Jaka jest całkowita podaż PULSEDOGE?
Copy link to sectionDostępna ilość krążących to 0.00 PULSEDOGE, z całkowitej maksymalnej podaży wynoszącej 0.00 PULSEDOGE.
Gdzie mogę kupić PulseDoge?
Copy link to sectionMożesz kupić PulseDoge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PulseDoge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PulseDoge?
Copy link to sectionNajprostszym sposobem inwestycji w PulseDoge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PulseDoge