PulseDogecoin (PLSD)
PulseDogecoin (PLSD)
Cena PulseDogecoin wynosi €0.00, zmiana -1.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PulseDogecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001949253876 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 6.09M |
PulseDogecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLSD/USDC | €0.13 | - | - | 113 | Niedawno |
2 |
![]() |
PLSD/PLSB | €0.13 | - | - | 2,718 | Niedawno |
3 |
![]() |
HEX/PLSD | €0.007587429543 | - | - | 778 | Niedawno |
4 |
![]() |
PLSD/HDRN | €0.16 | - | - | 38 | Niedawno |
5 |
![]() |
PLSD/USDC | €0.20 | - | - | 1,101 | Niedawno |
6 |
![]() |
PLSD/PLSB | €0.20 | - | - | 678 | Niedawno |
7 |
![]() |
HEX/PLSD | €0.002914704302 | - | - | 168 | Niedawno |
8 |
![]() |
PLSD/HDRN | €0.19 | - | - | 65 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PulseDogecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 8, 2024 | €0.13421 | €0.13421 | €0.13421 | €0.13421 | €0 | €0 |
gru 25, 2023 | €0.14003 | €0.14007 | €0.13339 | €0.13339 | €40 | €0 |
gru 18, 2023 | €0.13596 | €0.13596 | €0.13596 | €0.13596 | €0 | €0 |
gru 7, 2023 | €0.14385 | €0.14521 | €0.13712 | €0.13714 | €274 | €0 |
lis 30, 2023 | €0.13461 | €0.14220 | €0.13461 | €0.13665 | €335 | €0 |
lis 6, 2023 | €0.18385 | €0.18385 | €0.15035 | €0.16343 | €2,594 | €0 |
lis 3, 2023 | €0.19228 | €0.19916 | €0.15053 | €0.17766 | €2,039 | €0 |
paź 8, 2023 | €0.16777 | €0.16777 | €0.15944 | €0.16372 | €232 | €0 |
paź 3, 2023 | €0.16381 | €0.17505 | €0.14348 | €0.15723 | €549 | €0 |
paź 2, 2023 | €0.16039 | €0.16720 | €0.15330 | €0.16380 | €121 | €0 |
paź 1, 2023 | €0.17703 | €0.17703 | €0.16035 | €0.16039 | €554 | €0 |
wrz 30, 2023 | €0.17582 | €0.17915 | €0.17210 | €0.17704 | €44 | €0 |
wrz 23, 2023 | €0.15606 | €0.15610 | €0.14584 | €0.15235 | €152 | €0 |
wrz 10, 2023 | €0.19604 | €0.19964 | €0.18839 | €0.19356 | €265 | €0 |
wrz 9, 2023 | €0.18030 | €0.19681 | €0.16716 | €0.19605 | €1,601 | €0 |
wrz 5, 2023 | €0.21173 | €0.21657 | €0.17263 | €0.18442 | €2,315 | €0 |
sie 30, 2023 | €0.14874 | €0.16443 | €0.14792 | €0.15971 | €634 | €0 |
sie 29, 2023 | €0.18285 | €0.18291 | €0.14857 | €0.14874 | €1,372 | €0 |
sie 28, 2023 | €0.18523 | €0.19279 | €0.13443 | €0.18287 | €5,143 | €0 |
sie 27, 2023 | €0.21236 | €0.22826 | €0.18264 | €0.18524 | €1,934 | €0 |
sie 26, 2023 | €0.18553 | €0.22160 | €0.18540 | €0.21236 | €2,542 | €0 |
sie 25, 2023 | €0.18528 | €0.22029 | €0.18073 | €0.18553 | €2,115 | €0 |
sie 24, 2023 | €0.17410 | €0.20132 | €0.17403 | €0.18531 | €1,203 | €0 |
sie 23, 2023 | €0.16683 | €0.17611 | €0.16055 | €0.17407 | €1,026 | €0 |
sie 22, 2023 | €0.24192 | €0.25827 | €0.13954 | €0.16683 | €7,428 | €0 |
sie 21, 2023 | €0.20852 | €0.24471 | €0.20279 | €0.24190 | €1,624 | €0 |
sie 20, 2023 | €0.21325 | €0.23130 | €0.19043 | €0.20852 | €1,615 | €0 |
sie 19, 2023 | €0.22388 | €0.22391 | €0.20485 | €0.21322 | €862 | €0 |
sie 18, 2023 | €0.22883 | €0.24645 | €0.22212 | €0.22385 | €1,897 | €0 |
sie 17, 2023 | €0.21724 | €0.23731 | €0.21549 | €0.22883 | €437 | €0 |
sie 16, 2023 | €0.24070 | €0.26052 | €0.21554 | €0.21726 | €1,698 | €0 |
sie 15, 2023 | €0.23328 | €0.24935 | €0.23326 | €0.24071 | €686 | €0 |
sie 14, 2023 | €0.23167 | €0.24793 | €0.22515 | €0.23332 | €686 | €0 |
sie 13, 2023 | €0.20479 | €0.23388 | €0.20358 | €0.23169 | €1,615 | €0 |
sie 12, 2023 | €0.21959 | €0.21983 | €0.20339 | €0.20480 | €333 | €0 |
sie 11, 2023 | €0.20989 | €0.22280 | €0.20986 | €0.21959 | €571 | €0 |
sie 10, 2023 | €0.21290 | €0.24259 | €0.20939 | €0.20990 | €1,755 | €0 |
sie 9, 2023 | €0.20667 | €0.21292 | €0.18081 | €0.21292 | €1,201 | €0 |
sie 8, 2023 | €0.21466 | €0.21914 | €0.15740 | €0.20671 | €554 | €0 |
sie 7, 2023 | €0.19892 | €0.21851 | €0.19841 | €0.21467 | €949 | €0 |
sie 6, 2023 | €0.19648 | €0.21214 | €0.19040 | €0.19881 | €3,117 | €0 |
sie 5, 2023 | €0.20180 | €0.23457 | €0.18219 | €0.19643 | €3,538 | €0 |
sie 4, 2023 | €0.21201 | €0.21307 | €0.19539 | €0.20182 | €1,801 | €0 |
sie 3, 2023 | €0.22376 | €0.22442 | €0.18592 | €0.21201 | €2,157 | €0 |
sie 2, 2023 | €0.19929 | €0.24729 | €0.14429 | €0.22376 | €9,763 | €0 |
sie 1, 2023 | €0.17289 | €0.21401 | €0.16198 | €0.19930 | €4,711 | €0 |
lip 31, 2023 | €0.20299 | €0.24613 | €0.14870 | €0.17232 | €6,601 | €0 |
lip 30, 2023 | €0.24090 | €0.24106 | €0.19862 | €0.20304 | €1,791 | €0 |
lip 29, 2023 | €0.25325 | €0.26434 | €0.24047 | €0.24086 | €1,150 | €0 |
lip 28, 2023 | €0.29263 | €0.29273 | €0.16815 | €0.25319 | €9,359 | €0 |
lip 27, 2023 | €0.24891 | €0.29602 | €0.24778 | €0.29270 | €4,836 | €0 |
lip 26, 2023 | €0.24434 | €0.26482 | €0.23626 | €0.24892 | €2,160 | €0 |
lip 25, 2023 | €0.25993 | €0.26735 | €0.22844 | €0.24424 | €2,118 | €0 |
lip 24, 2023 | €0.26516 | €0.26929 | €0.25860 | €0.25990 | €100 | €0 |
lip 23, 2023 | €0.28592 | €0.29287 | €0.26475 | €0.26525 | €2,397 | €0 |
lip 22, 2023 | €0.27876 | €0.29653 | €0.23824 | €0.28589 | €2,890 | €0 |
lip 21, 2023 | €0.26446 | €0.30564 | €0.25802 | €0.27876 | €3,755 | €0 |
lip 20, 2023 | €0.25723 | €0.27463 | €0.25590 | €0.26448 | €1,357 | €0 |
lip 19, 2023 | €0.21651 | €0.30950 | €0.21629 | €0.25720 | €4,969 | €0 |
lip 18, 2023 | €0.24784 | €0.25251 | €0.20976 | €0.21632 | €713 | €0 |
lip 17, 2023 | €0.26426 | €0.27292 | €0.24326 | €0.24786 | €848 | €0 |
lip 16, 2023 | €0.27194 | €0.27736 | €0.25889 | €0.26438 | €418 | €0 |
lip 15, 2023 | €0.25352 | €0.28190 | €0.24865 | €0.27192 | €2,003 | €0 |
lip 14, 2023 | €0.24679 | €0.26287 | €0.21103 | €0.25340 | €5,546 | €0 |
lip 13, 2023 | €0.21986 | €0.24688 | €0.21081 | €0.24678 | €1,598 | €0 |
lip 12, 2023 | €0.23721 | €0.24058 | €0.20605 | €0.21987 | €1,996 | €0 |
lip 11, 2023 | €0.27459 | €0.28749 | €0.22226 | €0.23723 | €5,281 | €0 |
lip 10, 2023 | €0.25581 | €0.29255 | €0.24728 | €0.27459 | €4,272 | €0 |
lip 9, 2023 | €0.25913 | €0.28579 | €0.22048 | €0.25581 | €6,340 | €0 |
lip 8, 2023 | €0.20698 | €0.29771 | €0.20664 | €0.25913 | €9,023 | €0 |
lip 7, 2023 | €0.18141 | €0.23932 | €0.18134 | €0.20779 | €6,452 | €0 |
lip 6, 2023 | €0.19388 | €0.20037 | €0.16297 | €0.18133 | €3,933 | €0 |
lip 5, 2023 | €0.16878 | €0.19466 | €0.15763 | €0.19389 | €1,980 | €0 |
lip 4, 2023 | €0.15589 | €0.16878 | €0.13837 | €0.16878 | €3,433 | €0 |
lip 3, 2023 | €0.16038 | €0.16479 | €0.15087 | €0.15591 | €732 | €0 |
lip 2, 2023 | €0.13502 | €0.16051 | €0.13358 | €0.16037 | €1,337 | €0 |
lip 1, 2023 | €0.15178 | €0.15219 | €0.13452 | €0.13502 | €280 | €0 |
cze 30, 2023 | €0.13841 | €0.15346 | €0.10664 | €0.15177 | €1,857 | €0 |
cze 29, 2023 | €0.15404 | €0.16741 | €0.13761 | €0.13845 | €1,437 | €0 |
cze 28, 2023 | €0.16105 | €0.17018 | €0.14552 | €0.15404 | €1,845 | €0 |
cze 27, 2023 | €0.14333 | €0.17077 | €0.14182 | €0.16104 | €3,231 | €0 |
cze 26, 2023 | €0.15372 | €0.17126 | €0.13245 | €0.14331 | €2,098 | €0 |
cze 25, 2023 | €0.15658 | €0.16317 | €0.13841 | €0.15372 | €535 | €0 |
cze 24, 2023 | €0.16372 | €0.16452 | €0.15138 | €0.15660 | €1,169 | €0 |
cze 23, 2023 | €0.15805 | €0.17066 | €0.15671 | €0.16370 | €683 | €0 |
cze 22, 2023 | €0.13094 | €0.17085 | €0.12994 | €0.15803 | €2,075 | €0 |
cze 21, 2023 | €0.17236 | €0.19538 | €0.11164 | €0.13097 | €4,391 | €0 |
cze 20, 2023 | €0.14480 | €0.18391 | €0.13780 | €0.17235 | €4,534 | €0 |
cze 19, 2023 | €0.12957 | €0.15985 | €0.11935 | €0.14480 | €3,965 | €0 |
cze 18, 2023 | €0.16573 | €0.16594 | €0.12766 | €0.12957 | €5,995 | €0 |
cze 17, 2023 | €0.22500 | €0.22574 | €0.14154 | €0.16575 | €8,153 | €0 |
cze 16, 2023 | €0.20391 | €0.24726 | €0.19156 | €0.22499 | €5,636 | €0 |
cze 15, 2023 | €0.20535 | €0.20775 | €0.17925 | €0.20391 | €1,894 | €0 |
cze 14, 2023 | €0.21985 | €0.21985 | €0.17760 | €0.20531 | €3,652 | €0 |
cze 13, 2023 | €0.18332 | €0.25425 | €0.16433 | €0.21985 | €7,793 | €0 |
cze 12, 2023 | €0.20296 | €0.23593 | €0.17366 | €0.18332 | €8,261 | €0 |
cze 11, 2023 | €0.15842 | €0.20302 | €0.15842 | €0.20299 | €4,079 | €0 |
cze 10, 2023 | €0.16948 | €0.17038 | €0.14008 | €0.15858 | €2,752 | €0 |
cze 9, 2023 | €0.17476 | €0.19249 | €0.16118 | €0.16948 | €4,966 | €0 |
cze 8, 2023 | €0.26091 | €0.27522 | €0.14982 | €0.17433 | €8,838 | €0 |
Statystyki cen PulseDogecoin
Advanced chart
Technical analysis
Informacje o PulseDogecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PulseDogecoin?
Copy link to sectionCena PLSD wynosi obecnie €0.00. Cena PulseDogecoin wynosi -3.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PulseDogecoin, aby śledzić cenę PLSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PulseDogecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PulseDogecoin u góry tej strony.
Jaka jest całkowita podaż PLSD?
Copy link to sectionDostępna ilość krążących to 0.00 PLSD, z całkowitej maksymalnej podaży wynoszącej 6,094,657.00 PLSD.
Gdzie mogę kupić PulseDogecoin?
Copy link to sectionMożesz kupić PulseDogecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PulseDogecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PulseDogecoin?
Copy link to sectionNajprostszym sposobem inwestycji w PulseDogecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PulseDogecoin